Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrypGPT Token Historical Data

CRYPGPT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $8.07
+11.31%
$7.26 billion $249,528
Jan 19, 2026 $7.24
+0.09%
$6.51 billion $184,115
Jan 18, 2026 $7.27
+2.70%
$6.54 billion $196,576
Jan 17, 2026 $7.08
+0.52%
$6.37 billion $184,168
Jan 16, 2026 $7.03
+1.79%
$6.33 billion $178,814
Jan 15, 2026 $6.93
+2.64%
$6.23 billion $191,943
Jan 14, 2026 $6.76
-0.69%
$6.08 billion $689,949
Jan 13, 2026 $6.76
+4.03%
$6.08 billion $959,825
Jan 12, 2026 $7.02
+18.64%
$6.32 billion $1.32 million
Jan 11, 2026 $5.91
+1.30%
$5.91 billion $55,233
Jan 10, 2026 $5.84
-0.23%
$5.84 billion $1.21 million
Jan 9, 2026 $5.86
+14.47%
$5.86 billion $1.22 million
Jan 8, 2026 $5.12
-5.83%
$5.12 billion $1.31 million
Jan 7, 2026 $5.4
+5.53%
$5.4 billion $1.03 million
Jan 6, 2026 $5.11
-0.34%
$5.11 billion $935,577
Jan 5, 2026 $5.13
+1.26%
$5.13 billion $1.82 million
Jan 4, 2026 $5.07
+0.23%
$5.07 billion $20,746
Jan 3, 2026 $5.05
+0.31%
$5.05 billion $84,022
Jan 2, 2026 $5.05
+0.03%
$5.05 billion $4.69 million
Jan 1, 2026 $5.06
+6.64%
$5.06 billion $5.61 million
Dec 31, 2025 $4.54
-0.62%
$4.72 billion $3.63 million
Dec 30, 2025 $4.56
-0.45%
$4.56 billion $101,393
Dec 29, 2025 $4.59
+10.33%
$4.58 billion $124,177
Dec 28, 2025 $4.12
-3.63%
$4.17 billion $89,975
Dec 27, 2025 $4.26
-0.50%
$4.28 billion $58,458
Dec 26, 2025 $4.3
+1.40%
$4.28 billion $46,640
Dec 25, 2025 $4.19
-0.60%
$4.19 billion $46,665
Dec 24, 2025 $4.25
+4.01%
$4.21 billion $44,386
Dec 23, 2025 $4.07
+0.06%
$4.08 billion $46,138
Dec 22, 2025 $4.06
+3.18%
$4.06 billion $164,342
Oct 27, 2025 $1.72
+9.11%
$1.72 billion $11.05 million
Oct 26, 2025 $1.6
-0.29%
$1.58 billion $10.16 million
Oct 25, 2025 $1.62
-15.77%
$1.62 billion $10.43 million
Oct 24, 2025 $1.93
-9.54%
$1.9 billion $11.98 million
Oct 23, 2025 $2.14
+0.82%
$-- $13.78 million
Oct 22, 2025 $2
-4.54%
$2 billion $1.34 million
Download