Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 PM $0.0703
+0.11%
$63.28 million $382,049
Sep 16, 4 PM $0.0702
+0.05%
$63.2 million $358,054
Sep 16, 3 PM $0.0702
+0.23%
$63.17 million $338,399
Sep 16, 2 PM $0.07
+0.16%
$63.03 million $316,638
Sep 16, 1 PM $0.0699
+0.10%
$62.92 million $296,119
Sep 16, 12 PM $0.0698
-0.01%
$62.86 million $273,815
Sep 16, 11 AM $0.0699
-0.13%
$62.87 million $252,858
Sep 16, 10 AM $0.0699
+0.16%
$62.95 million $231,933
Sep 16, 9 AM $0.0698
-0.21%
$62.85 million $211,907
Sep 16, 8 AM $0.07
-0.30%
$62.98 million $194,240
Sep 16, 7 AM $0.0702
-0.28%
$63.17 million $194,664
Sep 16, 6 AM $0.0704
+0.03%
$63.35 million $194,478
Sep 16, 5 AM $0.0704
+0.12%
$63.33 million $194,763
Sep 16, 4 AM $0.0703
+0.80%
$63.25 million $194,880
Sep 16, 3 AM $0.0697
+0.38%
$62.75 million $195,084
Sep 16, 2 AM $0.0695
+0.80%
$62.51 million $196,177
Sep 16, 1 AM $0.0689
+0.06%
$62.02 million $195,347
Sep 16, 12 AM $0.0689
-0.20%
$61.99 million $195,055
Sep 15, 11 PM $0.069
+0.18%
$62.11 million $196,700
Sep 15, 10 PM $0.0689
-0.28%
$62 million $196,245
Sep 15, 9 PM $0.0691
-0.87%
$62.18 million $196,452
Sep 15, 8 PM $0.0697
-0.52%
$62.73 million $195,401
Sep 15, 7 PM $0.0701
-0.06%
$63.05 million $194,771
Sep 15, 6 PM $0.0701
-0.01%
$63.09 million $196,690
Sep 15, 5 PM $0.0701
+0.11%
$63.1 million $197,407
Sep 15, 4 PM $0.07
+0.10%
$63.03 million $198,201
Sep 15, 3 PM $0.07
+0.25%
$62.97 million $200,594
Sep 15, 2 PM $0.0698
+0.48%
$62.81 million $199,301
Sep 15, 1 PM $0.0695
+0.24%
$62.51 million $197,924
Sep 15, 12 PM $0.0693
+0.29%
$62.37 million $198,986
Sep 15, 11 AM $0.0691
-0.51%
$62.19 million $201,971
Sep 15, 10 AM $0.0695
+0.06%
$62.51 million $202,904
Sep 15, 9 AM $0.0694
-0.37%
$62.48 million $203,352
Sep 15, 8 AM $0.0697
-0.65%
$62.72 million $201,756
Sep 15, 7 AM $0.0701
-0.29%
$63.13 million $200,721
Sep 15, 6 AM $0.0703
+0.17%
$63.31 million $202,393
Sep 15, 5 AM $0.0702
-0.85%
$63.2 million $225,830
Sep 15, 4 AM $0.0708
+0.69%
$63.74 million $246,335
Sep 15, 3 AM $0.0703
+1.17%
$63.3 million $262,810
Sep 15, 2 AM $0.0695
+0.14%
$62.56 million $283,210
Sep 15, 1 AM $0.0694
-0.23%
$62.47 million $304,911
Sep 15, 12 AM $0.0696
-0.84%
$62.62 million $325,462
Sep 14, 11 PM $0.0702
-0.62%
$63.14 million $344,256
Sep 14, 10 PM $0.0706
+0.07%
$63.54 million $368,708
Sep 14, 9 PM $0.0705
-0.44%
$63.49 million $390,355
Sep 14, 8 PM $0.0709
-0.18%
$63.77 million $411,550
Sep 14, 7 PM $0.071
+0.56%
$63.88 million $432,524
Sep 14, 6 PM $0.0706
+1.26%
$63.53 million $453,218
Sep 14, 5 PM $0.0697
+0.06%
$62.74 million $472,460
Sep 14, 4 PM $0.0697
-1.13%
$62.7 million $492,467