CrypGPT Token Historical Data

CRYPGPT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0448
+0.63%
$ 40.29 million $ 400,870
Apr 5, 6 AM $ 0.0445
-0.16%
$ 40.05 million $ 400,530
Apr 5, 5 AM $ 0.0446
-0.22%
$ 40.12 million $ 402,573
Apr 5, 4 AM $ 0.0447
+0.58%
$ 40.22 million $ 403,839
Apr 5, 3 AM $ 0.0445
-0.56%
$ 40.01 million $ 402,187
Apr 5, 2 AM $ 0.0447
+0.60%
$ 40.25 million $ 402,793
Apr 5, 1 AM $ 0.0444
-0.13%
$ 39.98 million $ 401,284
Apr 5, 12 AM $ 0.0445
-0.30%
$ 40.04 million $ 402,151
Apr 4, 11 PM $ 0.0446
-0.22%
$ 40.17 million $ 401,775
Apr 4, 10 PM $ 0.0447
-0.23%
$ 40.27 million $ 401,796
Apr 4, 9 PM $ 0.0448
-0.08%
$ 40.3 million $ 401,727
Apr 4, 8 PM $ 0.0448
+1.06%
$ 40.31 million $ 402,228
Apr 4, 7 PM $ 0.0444
-0.34%
$ 39.94 million $ 401,193
Apr 4, 6 PM $ 0.0445
-0.35%
$ 40.05 million $ 400,519
Apr 4, 5 PM $ 0.0446
+0.32%
$ 40.16 million $ 401,568
Apr 4, 4 PM $ 0.0445
-0.19%
$ 40.04 million $ 401,360
Apr 4, 3 PM $ 0.0446
+0.14%
$ 40.12 million $ 404,723
Apr 4, 2 PM $ 0.0445
-0.34%
$ 40.09 million $ 404,037
Apr 4, 1 PM $ 0.0447
-0.12%
$ 40.26 million $ 403,567
Apr 4, 12 PM $ 0.0448
+0.16%
$ 40.31 million $ 404,988
Apr 4, 11 AM $ 0.0447
+0.27%
$ 40.26 million $ 406,174
Apr 4, 10 AM $ 0.0446
+0.65%
$ 40.18 million $ 405,133
Apr 4, 9 AM $ 0.0444
-0.47%
$ 39.95 million $ 404,613
Apr 4, 8 AM $ 0.0446
-0.16%
$ 40.15 million $ 404,377
Apr 4, 7 AM $ 0.0447
-0.09%
$ 40.21 million $ 404,854
Apr 4, 6 AM $ 0.0447
+0.37%
$ 40.27 million $ 401,852
Apr 4, 5 AM $ 0.0446
-0.46%
$ 40.12 million $ 397,965
Apr 4, 4 AM $ 0.0448
+0.23%
$ 40.3 million $ 395,367
Apr 4, 3 AM $ 0.0447
-0.13%
$ 40.19 million $ 393,365
Apr 4, 2 AM $ 0.0447
+0.33%
$ 40.23 million $ 391,923
Apr 4, 1 AM $ 0.0445
-0.56%
$ 40.09 million $ 389,013
Apr 4, 12 AM $ 0.0448
+0.52%
$ 40.31 million $ 387,503
Apr 3, 11 PM $ 0.0445
+0.51%
$ 40.08 million $ 384,955
Apr 3, 10 PM $ 0.0443
-0.66%
$ 39.89 million $ 382,313
Apr 3, 9 PM $ 0.0446
-0.23%
$ 40.11 million $ 383,756
Apr 3, 8 PM $ 0.0446
-0.25%
$ 40.18 million $ 381,381
Apr 3, 7 PM $ 0.0448
+0.47%
$ 40.29 million $ 379,179
Apr 3, 6 PM $ 0.0446
+0.65%
$ 40.1 million $ 376,328
Apr 3, 5 PM $ 0.0443
-0.27%
$ 39.84 million $ 374,071
Apr 3, 4 PM $ 0.0444
+0.22%
$ 39.99 million $ 373,065
Apr 3, 3 PM $ 0.0444
-0.22%
$ 39.92 million $ 368,977
Apr 3, 2 PM $ 0.0444
-0.14%
$ 39.98 million $ 367,012
Apr 3, 1 PM $ 0.0445
-0.68%
$ 40.04 million $ 365,537
Apr 3, 12 PM $ 0.0448
+0.79%
$ 40.31 million $ 362,299
Apr 3, 11 AM $ 0.0444
-0.21%
$ 40 million $ 362,088
Apr 3, 10 AM $ 0.0445
-0.68%
$ 40.09 million $ 360,558
Apr 3, 9 AM $ 0.0448
+0.46%
$ 40.36 million $ 357,868
Apr 3, 8 AM $ 0.0447
+0.52%
$ 40.19 million $ 356,604
Apr 3, 7 AM $ 0.0444
-0.27%
$ 39.97 million $ 353,073
Apr 3, 6 AM $ 0.0445
-0.13%
$ 40.07 million $ 361,069