CrypGPT Token Historical Data

CRYPGPT Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0566
+0.00%
$ 50.93 million $ 1.09 million
May 20, 12 PM $ 0.0566
-0.32%
$ 50.93 million $ 1.12 million
May 20, 11 AM $ 0.0568
+0.04%
$ 51.08 million $ 1.13 million
May 20, 10 AM $ 0.0567
+0.62%
$ 51.04 million $ 1.14 million
May 20, 9 AM $ 0.0564
+0.08%
$ 50.73 million $ 1.14 million
May 20, 8 AM $ 0.0564
-0.04%
$ 50.75 million $ 1.14 million
May 20, 7 AM $ 0.0564
-0.73%
$ 50.78 million $ 1.13 million
May 20, 6 AM $ 0.0568
+0.03%
$ 51.09 million $ 1.13 million
May 20, 5 AM $ 0.0567
-0.33%
$ 51.07 million $ 1.13 million
May 20, 4 AM $ 0.0569
+0.52%
$ 51.24 million $ 1.13 million
May 20, 3 AM $ 0.0566
-0.56%
$ 50.98 million $ 1.12 million
May 20, 2 AM $ 0.0569
-0.23%
$ 51.25 million $ 1.13 million
May 20, 1 AM $ 0.057
-0.02%
$ 51.34 million $ 1.13 million
May 20, 12 AM $ 0.057
-0.55%
$ 51.31 million $ 1.13 million
May 19, 11 PM $ 0.0573
-0.09%
$ 51.57 million $ 1.13 million
May 19, 10 PM $ 0.0573
+0.33%
$ 51.57 million $ 1.13 million
May 19, 9 PM $ 0.0571
-0.32%
$ 51.36 million $ 1.13 million
May 19, 8 PM $ 0.0573
+0.26%
$ 51.53 million $ 1.11 million
May 19, 7 PM $ 0.0571
-0.04%
$ 51.39 million $ 1.11 million
May 19, 6 PM $ 0.0572
+0.05%
$ 51.44 million $ 1.11 million
May 19, 5 PM $ 0.0571
+0.30%
$ 51.38 million $ 1.11 million
May 19, 4 PM $ 0.0569
-0.21%
$ 51.23 million $ 1.11 million
May 19, 3 PM $ 0.057
-0.54%
$ 51.34 million $ 1.11 million
May 19, 2 PM $ 0.0573
+0.14%
$ 51.61 million $ 1.11 million
May 19, 1 PM $ 0.0573
+0.63%
$ 51.54 million $ 1.1 million
May 19, 12 PM $ 0.0569
-0.33%
$ 51.22 million $ 1.1 million
May 19, 11 AM $ 0.057
+0.10%
$ 51.34 million $ 1.1 million
May 19, 10 AM $ 0.057
+0.21%
$ 51.29 million $ 1.1 million
May 19, 9 AM $ 0.0569
-0.88%
$ 51.17 million $ 1.1 million
May 19, 8 AM $ 0.0574
+0.49%
$ 51.62 million $ 1.1 million
May 19, 7 AM $ 0.0571
-0.06%
$ 51.37 million $ 1.11 million
May 19, 6 AM $ 0.0571
+0.02%
$ 51.41 million $ 1.1 million
May 19, 5 AM $ 0.0571
+1.11%
$ 51.42 million $ 1.1 million
May 19, 4 AM $ 0.0565
-0.14%
$ 50.84 million $ 1.11 million
May 19, 3 AM $ 0.0566
-0.34%
$ 50.91 million $ 1.11 million
May 19, 2 AM $ 0.0566
+0.90%
$ 50.94 million $ 1.11 million
May 19, 1 AM $ 0.0561
-0.32%
$ 50.5 million $ 1.11 million
May 19, 12 AM $ 0.0563
-0.18%
$ 50.63 million $ 1.11 million
May 18, 11 PM $ 0.0563
+0.17%
$ 50.7 million $ 1.12 million
May 18, 10 PM $ 0.0563
+0.10%
$ 50.65 million $ 1.13 million
May 18, 9 PM $ 0.0562
-0.04%
$ 50.61 million $ 1.13 million
May 18, 8 PM $ 0.0562
+0.19%
$ 50.58 million $ 1.14 million
May 18, 7 PM $ 0.0561
+0.52%
$ 50.49 million $ 1.14 million
May 18, 6 PM $ 0.0559
-0.29%
$ 50.32 million $ 1.15 million
May 18, 5 PM $ 0.0561
-0.71%
$ 50.47 million $ 1.15 million
May 18, 4 PM $ 0.0564
+0.18%
$ 50.78 million $ 1.16 million
May 18, 3 PM $ 0.0563
+0.24%
$ 50.67 million $ 1.16 million
May 18, 2 PM $ 0.0562
+0.04%
$ 50.61 million $ 1.17 million
May 18, 1 PM $ 0.0562
+0.08%
$ 50.54 million $ 1.17 million
May 18, 12 PM $ 0.0562
+0.52%
$ 50.6 million $ 1.18 million