CrypGPT Token Historical Data

CRYPGPT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0523
+0.18%
$ 47.09 million $ 680,774
Aug 2, 11 AM $ 0.0522
-0.24%
$ 47.01 million $ 680,138
Aug 2, 10 AM $ 0.0524
-0.13%
$ 47.12 million $ 679,564
Aug 2, 9 AM $ 0.0524
-0.05%
$ 47.18 million $ 679,948
Aug 2, 8 AM $ 0.0524
+0.60%
$ 47.2 million $ 680,603
Aug 2, 7 AM $ 0.0521
-0.31%
$ 46.92 million $ 684,522
Aug 2, 6 AM $ 0.0523
+0.11%
$ 47.06 million $ 684,181
Aug 2, 5 AM $ 0.0522
-0.09%
$ 47.01 million $ 684,936
Aug 2, 4 AM $ 0.0523
+0.20%
$ 47.06 million $ 686,861
Aug 2, 3 AM $ 0.0522
+0.07%
$ 46.96 million $ 686,774
Aug 2, 2 AM $ 0.0521
-0.17%
$ 46.93 million $ 685,952
Aug 2, 1 AM $ 0.0522
-0.01%
$ 47.01 million $ 688,958
Aug 2, 12 AM $ 0.0522
-0.11%
$ 47.01 million $ 690,058
Aug 1, 11 PM $ 0.0523
+0.09%
$ 47.06 million $ 691,572
Aug 1, 10 PM $ 0.0522
-0.03%
$ 47.02 million $ 689,032
Aug 1, 9 PM $ 0.0523
+0.02%
$ 47.04 million $ 690,426
Aug 1, 8 PM $ 0.0523
-0.01%
$ 47.03 million $ 694,413
Aug 1, 7 PM $ 0.0523
+0.06%
$ 47.03 million $ 694,839
Aug 1, 6 PM $ 0.0522
+0.14%
$ 47.01 million $ 696,327
Aug 1, 5 PM $ 0.0522
-0.39%
$ 46.94 million $ 698,113
Aug 1, 4 PM $ 0.0524
+0.05%
$ 47.12 million $ 696,989
Aug 1, 3 PM $ 0.0523
-0.03%
$ 47.1 million $ 695,804
Aug 1, 2 PM $ 0.0523
+0.39%
$ 47.11 million $ 698,164
Aug 1, 1 PM $ 0.0521
-0.27%
$ 46.93 million $ 697,920
Aug 1, 12 PM $ 0.0523
+0.26%
$ 47.06 million $ 698,154
Aug 1, 11 AM $ 0.0522
-0.31%
$ 46.94 million $ 698,440
Aug 1, 10 AM $ 0.0523
+0.25%
$ 47.08 million $ 697,048
Aug 1, 9 AM $ 0.0522
-0.12%
$ 46.97 million $ 697,356
Aug 1, 8 AM $ 0.0523
-0.71%
$ 47.03 million $ 696,442
Aug 1, 7 AM $ 0.0526
-0.30%
$ 47.36 million $ 691,935
Aug 1, 6 AM $ 0.0528
+0.25%
$ 47.5 million $ 694,898
Aug 1, 5 AM $ 0.0526
-0.04%
$ 47.38 million $ 692,227
Aug 1, 4 AM $ 0.0527
-0.50%
$ 47.4 million $ 690,331
Aug 1, 3 AM $ 0.0529
+0.75%
$ 47.64 million $ 689,008
Aug 1, 2 AM $ 0.0525
+0.06%
$ 47.29 million $ 688,673
Aug 1, 1 AM $ 0.0525
+0.02%
$ 47.26 million $ 692,610
Aug 1, 12 AM $ 0.0525
+0.03%
$ 47.25 million $ 687,929
Jul 31, 11 PM $ 0.0525
+0.02%
$ 47.23 million $ 686,654
Jul 31, 10 PM $ 0.0525
+0.31%
$ 47.22 million $ 686,737
Jul 31, 9 PM $ 0.0523
-0.33%
$ 47.07 million $ 683,209
Jul 31, 8 PM $ 0.0525
-0.41%
$ 47.23 million $ 683,780
Jul 31, 7 PM $ 0.0527
+0.10%
$ 47.43 million $ 686,210
Jul 31, 6 PM $ 0.0526
+0.20%
$ 47.38 million $ 697,676
Jul 31, 5 PM $ 0.0525
-0.28%
$ 47.29 million $ 709,162
Jul 31, 4 PM $ 0.0527
-0.42%
$ 47.42 million $ 697,029
Jul 31, 3 PM $ 0.0529
+0.36%
$ 47.62 million $ 687,961
Jul 31, 2 PM $ 0.0527
+0.31%
$ 47.44 million $ 685,464
Jul 31, 1 PM $ 0.0526
-0.48%
$ 47.3 million $ 687,055
Jul 31, 12 PM $ 0.0528
+0.40%
$ 47.52 million $ 683,369
Jul 31, 11 AM $ 0.0526
-0.06%
$ 47.33 million $ 680,163