CrypGPT Token Historical Data

CRYPGPT Page 6
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.0479
+0.00%
$ 43.14 million $ 455,420
8:51 AM $ 0.0479
+0.00%
$ 43.14 million $ 455,420
8:50 AM $ 0.0479
-0.02%
$ 43.14 million $ 455,476
8:49 AM $ 0.0479
-0.02%
$ 43.15 million $ 455,476
8:48 AM $ 0.048
+0.00%
$ 43.15 million $ 455,410
8:47 AM $ 0.048
+0.00%
$ 43.15 million $ 455,397
8:46 AM $ 0.048
+0.00%
$ 43.15 million $ 455,397
8:45 AM $ 0.048
-0.02%
$ 43.15 million $ 455,389
8:44 AM $ 0.048
+0.00%
$ 43.17 million $ 455,257
8:43 AM $ 0.048
+0.00%
$ 43.17 million $ 455,265
8:42 AM $ 0.048
+0.00%
$ 43.17 million $ 455,265
8:41 AM $ 0.048
+0.00%
$ 43.17 million $ 455,269
8:40 AM $ 0.048
-0.03%
$ 43.17 million $ 455,252
8:39 AM $ 0.048
-0.01%
$ 43.18 million $ 455,400
8:38 AM $ 0.048
+0.00%
$ 43.18 million $ 455,400
8:37 AM $ 0.048
+0.00%
$ 43.18 million $ 455,396
8:36 AM $ 0.048
+0.00%
$ 43.18 million $ 455,384
8:35 AM $ 0.048
+0.00%
$ 43.18 million $ 455,411
8:34 AM $ 0.048
+0.01%
$ 43.18 million $ 455,433
8:33 AM $ 0.048
+0.00%
$ 43.18 million $ 455,433
8:32 AM $ 0.048
+0.00%
$ 43.18 million $ 455,457
8:31 AM $ 0.048
+0.00%
$ 43.18 million $ 455,457
8:30 AM $ 0.048
+0.03%
$ 43.18 million $ 455,467
8:29 AM $ 0.048
+0.01%
$ 43.17 million $ 455,444
8:28 AM $ 0.048
+0.00%
$ 43.17 million $ 455,479
8:27 AM $ 0.048
+0.00%
$ 43.17 million $ 455,479
8:26 AM $ 0.048
+0.00%
$ 43.17 million $ 458,184
8:25 AM $ 0.048
-0.03%
$ 43.17 million $ 458,184
8:24 AM $ 0.048
+0.00%
$ 43.17 million $ 459,778
8:23 AM $ 0.048
+0.00%
$ 43.17 million $ 459,786
8:22 AM $ 0.048
+0.00%
$ 43.17 million $ 459,786
8:21 AM $ 0.048
+0.00%
$ 43.17 million $ 459,789
8:20 AM $ 0.048
-0.04%
$ 43.17 million $ 460,386
8:19 AM $ 0.048
+0.00%
$ 43.2 million $ 460,513
8:18 AM $ 0.048
+0.00%
$ 43.2 million $ 460,513
8:17 AM $ 0.048
+0.00%
$ 43.2 million $ 460,556
8:16 AM $ 0.048
+0.00%
$ 43.2 million $ 460,556
8:15 AM $ 0.048
+0.00%
$ 43.2 million $ 460,473
8:14 AM $ 0.048
-0.01%
$ 43.2 million $ 460,532
8:13 AM $ 0.048
+0.00%
$ 43.2 million $ 460,613
8:12 AM $ 0.048
+0.00%
$ 43.2 million $ 460,613
8:11 AM $ 0.048
+0.00%
$ 43.2 million $ 460,646
8:10 AM $ 0.048
+0.00%
$ 43.2 million $ 460,670
8:09 AM $ 0.048
+0.00%
$ 43.21 million $ 460,708
8:08 AM $ 0.048
+0.00%
$ 43.21 million $ 460,708
8:07 AM $ 0.048
+0.00%
$ 43.21 million $ 460,720
8:06 AM $ 0.048
+0.00%
$ 43.21 million $ 460,720
8:05 AM $ 0.048
-0.03%
$ 43.21 million $ 460,705
8:04 AM $ 0.048
+0.01%
$ 43.22 million $ 460,642
8:03 AM $ 0.048
+0.00%
$ 43.22 million $ 460,674