Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrypGPT Token Historical Data

CRYPGPT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:24 AM $0.088
+0.00%
$79.22 million $561,330
12:23 AM $0.088
-0.03%
$79.22 million $561,344
12:22 AM $0.088
+0.00%
$79.22 million $561,333
12:21 AM $0.088
+0.00%
$79.22 million $561,316
12:20 AM $0.088
+0.00%
$79.22 million $561,316
12:19 AM $0.088
+0.00%
$79.24 million $561,289
12:18 AM $0.088
-0.03%
$79.24 million $561,284
12:17 AM $0.0881
+0.00%
$79.24 million $562,234
12:16 AM $0.0881
+0.00%
$79.24 million $562,239
12:15 AM $0.0881
+0.00%
$79.24 million $562,229
12:14 AM $0.0881
+0.00%
$79.27 million $562,243
12:13 AM $0.0881
-0.04%
$79.27 million $562,243
12:12 AM $0.0881
+0.00%
$79.27 million $562,022
12:11 AM $0.0881
+0.00%
$79.27 million $562,012
12:10 AM $0.0881
+0.00%
$79.27 million $562,009
12:09 AM $0.0881
+0.00%
$79.3 million $562,005
12:08 AM $0.0881
-0.01%
$79.3 million $562,000
12:07 AM $0.0881
+0.00%
$79.3 million $561,977
12:06 AM $0.0881
+0.00%
$79.3 million $561,962
12:05 AM $0.0881
+0.00%
$79.3 million $561,957
12:04 AM $0.0881
+0.00%
$79.31 million $561,944
12:03 AM $0.0881
-0.05%
$79.31 million $561,932
12:02 AM $0.0882
+0.00%
$79.31 million $561,777
12:01 AM $0.0882
+0.00%
$79.31 million $561,761
12:00 AM $0.0882
+0.00%
$79.31 million $561,761
11:59 PM $0.0882
+0.00%
$79.36 million $561,753
11:58 PM $0.0882
-0.02%
$79.36 million $561,733
11:57 PM $0.0882
+0.00%
$79.36 million $563,061
11:56 PM $0.0882
+0.00%
$79.36 million $563,068
11:55 PM $0.0882
+0.00%
$79.36 million $563,057
11:54 PM $0.0882
+0.00%
$79.37 million $563,054
11:53 PM $0.0882
+0.03%
$79.37 million $563,055
11:52 PM $0.0882
+0.00%
$79.37 million $564,179
11:51 PM $0.0882
+0.00%
$79.37 million $564,179
11:50 PM $0.0882
+0.00%
$79.37 million $564,174
11:49 PM $0.0882
+0.00%
$79.35 million $564,174
11:48 PM $0.0882
+0.03%
$79.35 million $564,179
11:47 PM $0.0881
+0.00%
$79.35 million $563,781
11:46 PM $0.0881
+0.00%
$79.35 million $563,781
11:45 PM $0.0881
+0.00%
$79.35 million $563,781
11:44 PM $0.0881
+0.00%
$79.32 million $563,776
11:43 PM $0.0881
-0.02%
$79.32 million $563,760
11:42 PM $0.0882
+0.00%
$79.32 million $563,201
11:41 PM $0.0882
+0.00%
$79.32 million $563,201
11:40 PM $0.0882
+0.00%
$79.32 million $563,176
11:39 PM $0.0882
+0.00%
$79.34 million $563,171
11:38 PM $0.0882
+0.01%
$79.34 million $563,171
11:37 PM $0.0881
+0.00%
$79.34 million $561,388
11:36 PM $0.0881
+0.00%
$79.34 million $561,375
11:35 PM $0.0881
+0.00%
$79.34 million $561,362