CrypGPT Token Historical Data

CRYPGPT Page 60
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 1.55
-0.13%
$ 1.55 billion $ 9.62 million
Oct 25, 9 AM $ 1.52
-1.34%
$ 1.52 billion $ 9.75 million
Oct 25, 8 AM $ 1.52
+0.51%
$ 1.52 billion $ 9.72 million
Oct 25, 7 AM $ 1.53
-5.85%
$ 1.53 billion $ 9.67 million
Oct 25, 6 AM $ 1.66
+0.24%
$ 1.66 billion $ 10.32 million
Oct 25, 5 AM $ 1.64
-3.26%
$ 1.64 billion $ 10.51 million
Oct 25, 4 AM $ 1.72
-7.07%
$ 1.72 billion $ 10.7 million
Oct 25, 3 AM $ 1.82
-5.13%
$ 1.82 billion $ 11.29 million
Oct 25, 2 AM $ 1.9
-1.15%
$ 1.9 billion $ 11.82 million
Oct 25, 1 AM $ 1.9
+0.46%
$ 1.9 billion $ 12.14 million
Oct 25, 12 AM $ 1.92
-0.40%
$ 1.92 billion $ 11.95 million
Oct 24, 11 PM $ 1.9
-2.95%
$ 1.9 billion $ 11.81 million
Oct 24, 10 PM $ 1.93
+1.19%
$ 1.93 billion $ 11.98 million
Oct 24, 9 PM $ 1.87
-5.21%
$ 1.87 billion $ 11.69 million
Oct 24, 8 PM $ 1.95
+4.19%
$ 1.95 billion $ 11.97 million
Oct 24, 7 PM $ 1.9
+0.04%
$ 1.9 billion $ 11.99 million
Oct 24, 6 PM $ 1.92
+1.47%
$ 1.92 billion $ 11.95 million
Oct 24, 5 PM $ 1.93
-3.02%
$ 1.93 billion $ 11.98 million
Oct 24, 4 PM $ 1.95
-1.29%
$ 1.95 billion $ 12.49 million
Oct 24, 3 PM $ 1.95
-2.55%
$ 1.95 billion $ 12.15 million
Oct 24, 2 PM $ 1.97
-2.41%
$ 1.97 billion $ 12.65 million
Oct 24, 1 PM $ 2.04
+1.00%
$ 2.04 billion $ 12.89 million
Oct 24, 12 PM $ 2.05
+0.46%
$ 2.05 billion $ 12.58 million
Oct 24, 11 AM $ 2.01
-6.55%
$ 2.01 billion $ 12.73 million
Oct 24, 10 AM $ 2.12
+5.76%
$ 2.12 billion $ 13.39 million
Oct 24, 9 AM $ 1.98
-4.76%
$ 1.98 billion $ 12.81 million
Oct 24, 8 AM $ 2.11
-4.47%
$ 2.11 billion $ 12.61 million
Oct 24, 7 AM $ 2.18
+7.95%
$ 2.16 billion $ 13.83 million
Oct 24, 6 AM $ 2.05
-6.40%
$ 2.16 billion $ 13.38 million
Oct 24, 5 AM $ 2.22
+3.93%
$ 2.21 billion $ 13.72 million
Oct 23, 6 AM $ 2.14
-2.09%
$ 2.14 billion $ 13.78 million
Oct 23, 5 AM $ 2.13
+0.00%
$ 2.13 billion $ 1.34 million
Oct 22, 5 PM $ 2
+0.00%
$ 2 billion $ 1.34 million
Oct 22, 5 AM $ 2.1
+0.00%
$ -- $ 1.33 million
Download