CrypGPT Token Historical Data

CRYPGPT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.046
-0.12%
$ 41.43 million $ 419,310
Apr 11, 7 PM $ 0.0461
+0.05%
$ 41.48 million $ 418,317
Apr 11, 6 PM $ 0.046
+0.78%
$ 41.43 million $ 417,282
Apr 11, 5 PM $ 0.0457
-0.40%
$ 41.13 million $ 415,976
Apr 11, 4 PM $ 0.0459
-0.06%
$ 41.29 million $ 415,334
Apr 11, 3 PM $ 0.0459
+0.56%
$ 41.31 million $ 415,676
Apr 11, 2 PM $ 0.0456
-0.04%
$ 41.08 million $ 415,012
Apr 11, 1 PM $ 0.0457
-0.52%
$ 41.1 million $ 417,516
Apr 11, 12 PM $ 0.0459
-0.08%
$ 41.31 million $ 418,296
Apr 11, 11 AM $ 0.046
+0.76%
$ 41.37 million $ 420,280
Apr 11, 10 AM $ 0.0456
-0.40%
$ 41.05 million $ 420,656
Apr 11, 9 AM $ 0.0458
-0.04%
$ 41.18 million $ 420,398
Apr 11, 8 AM $ 0.0458
+0.13%
$ 41.2 million $ 420,313
Apr 11, 7 AM $ 0.0457
-0.55%
$ 41.12 million $ 425,711
Apr 11, 6 AM $ 0.0459
+0.99%
$ 41.35 million $ 425,370
Apr 11, 5 AM $ 0.0455
+0.24%
$ 40.99 million $ 424,519
Apr 11, 4 AM $ 0.0455
+0.39%
$ 40.91 million $ 417,843
Apr 11, 3 AM $ 0.0454
-0.22%
$ 40.82 million $ 416,481
Apr 11, 2 AM $ 0.0454
-0.55%
$ 40.88 million $ 416,069
Apr 11, 1 AM $ 0.0457
+0.81%
$ 41.12 million $ 415,345
Apr 11, 12 AM $ 0.0453
-0.82%
$ 40.79 million $ 414,037
Apr 10, 11 PM $ 0.0457
+0.21%
$ 41.09 million $ 414,828
Apr 10, 10 PM $ 0.0456
+0.32%
$ 41 million $ 413,901
Apr 10, 9 PM $ 0.0453
-0.52%
$ 40.81 million $ 413,349
Apr 10, 8 PM $ 0.0454
-0.24%
$ 40.9 million $ 412,485
Apr 10, 7 PM $ 0.0454
-0.49%
$ 40.89 million $ 410,450
Apr 10, 6 PM $ 0.0457
-0.11%
$ 41.1 million $ 412,009
Apr 10, 5 PM $ 0.0456
+0.02%
$ 41.07 million $ 410,128
Apr 10, 4 PM $ 0.0457
+1.00%
$ 41.1 million $ 411,200
Apr 10, 3 PM $ 0.0452
-0.75%
$ 40.68 million $ 410,125
Apr 10, 2 PM $ 0.0456
-0.16%
$ 41.02 million $ 409,717
Apr 10, 1 PM $ 0.0457
+1.02%
$ 41.13 million $ 407,800
Apr 10, 12 PM $ 0.0453
+0.04%
$ 40.78 million $ 404,895
Apr 10, 11 AM $ 0.0453
-0.43%
$ 40.8 million $ 402,479
Apr 10, 10 AM $ 0.0455
+0.69%
$ 40.98 million $ 401,814
Apr 10, 9 AM $ 0.0452
+0.48%
$ 40.67 million $ 399,534
Apr 10, 8 AM $ 0.045
+0.80%
$ 40.47 million $ 397,834
Apr 10, 7 AM $ 0.0446
-0.41%
$ 40.15 million $ 389,996
Apr 10, 6 AM $ 0.0448
-0.73%
$ 40.3 million $ 396,003
Apr 10, 5 AM $ 0.0451
-0.04%
$ 40.59 million $ 395,066
Apr 10, 4 AM $ 0.0451
+0.69%
$ 40.61 million $ 395,782
Apr 10, 3 AM $ 0.0448
+0.29%
$ 40.33 million $ 394,762
Apr 10, 2 AM $ 0.0447
+0.20%
$ 40.21 million $ 394,298
Apr 10, 1 AM $ 0.0447
-0.53%
$ 40.25 million $ 394,098
Apr 10, 12 AM $ 0.045
+0.52%
$ 40.46 million $ 395,629
Apr 9, 11 PM $ 0.0447
+0.10%
$ 40.25 million $ 392,838
Apr 9, 10 PM $ 0.0447
-0.08%
$ 40.22 million $ 392,740
Apr 9, 9 PM $ 0.0447
-0.56%
$ 40.26 million $ 392,058
Apr 9, 8 PM $ 0.045
-0.40%
$ 40.48 million $ 393,042
Apr 9, 7 PM $ 0.0452
+0.27%
$ 40.64 million $ 393,140