CrypGPT Token Historical Data

CRYPGPT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.0448
+0.52%
$ 40.31 million $ 387,503
Apr 3, 11 PM $ 0.0445
+0.51%
$ 40.08 million $ 384,955
Apr 3, 10 PM $ 0.0443
-0.66%
$ 39.89 million $ 382,313
Apr 3, 9 PM $ 0.0446
-0.23%
$ 40.11 million $ 383,756
Apr 3, 8 PM $ 0.0446
-0.25%
$ 40.18 million $ 381,381
Apr 3, 7 PM $ 0.0448
+0.47%
$ 40.29 million $ 379,179
Apr 3, 6 PM $ 0.0446
+0.65%
$ 40.1 million $ 376,328
Apr 3, 5 PM $ 0.0443
-0.27%
$ 39.84 million $ 374,071
Apr 3, 4 PM $ 0.0444
+0.22%
$ 39.99 million $ 373,065
Apr 3, 3 PM $ 0.0444
-0.22%
$ 39.92 million $ 368,977
Apr 3, 2 PM $ 0.0444
-0.14%
$ 39.98 million $ 367,012
Apr 3, 1 PM $ 0.0445
-0.68%
$ 40.04 million $ 365,537
Apr 3, 12 PM $ 0.0448
+0.79%
$ 40.31 million $ 362,299
Apr 3, 11 AM $ 0.0444
-0.21%
$ 40 million $ 362,088
Apr 3, 10 AM $ 0.0445
-0.68%
$ 40.09 million $ 360,558
Apr 3, 9 AM $ 0.0448
+0.46%
$ 40.36 million $ 357,868
Apr 3, 8 AM $ 0.0447
+0.52%
$ 40.19 million $ 356,604
Apr 3, 7 AM $ 0.0444
-0.27%
$ 39.97 million $ 353,073
Apr 3, 6 AM $ 0.0445
-0.13%
$ 40.07 million $ 361,069
Apr 3, 5 AM $ 0.0445
+0.40%
$ 40.09 million $ 367,600
Apr 3, 4 AM $ 0.0444
-0.68%
$ 39.92 million $ 376,367
Apr 3, 3 AM $ 0.0446
+0.35%
$ 40.13 million $ 384,323
Apr 3, 2 AM $ 0.0445
+0.19%
$ 40.02 million $ 400,314
Apr 3, 1 AM $ 0.0444
-0.38%
$ 39.95 million $ 405,034
Apr 3, 12 AM $ 0.0446
-0.29%
$ 40.1 million $ 412,547
Apr 2, 11 PM $ 0.0447
+0.32%
$ 40.19 million $ 416,546
Apr 2, 10 PM $ 0.0446
+0.39%
$ 40.1 million $ 418,559
Apr 2, 9 PM $ 0.0444
-0.48%
$ 39.96 million $ 418,849
Apr 2, 8 PM $ 0.0446
+0.42%
$ 40.17 million $ 423,217
Apr 2, 7 PM $ 0.0445
-0.21%
$ 40.02 million $ 425,511
Apr 2, 6 PM $ 0.0446
-0.41%
$ 40.12 million $ 428,954
Apr 2, 5 PM $ 0.0447
+0.88%
$ 40.26 million $ 431,567
Apr 2, 4 PM $ 0.0443
-0.23%
$ 39.89 million $ 436,312
Apr 2, 3 PM $ 0.0444
-0.06%
$ 40 million $ 442,076
Apr 2, 2 PM $ 0.0445
+0.20%
$ 40.02 million $ 453,294
Apr 2, 1 PM $ 0.0444
+0.21%
$ 39.94 million $ 456,877
Apr 2, 12 PM $ 0.0443
-1.27%
$ 39.84 million $ 462,244
Apr 2, 11 AM $ 0.0448
+0.78%
$ 40.32 million $ 459,498
Apr 2, 10 AM $ 0.0445
+0.09%
$ 40.04 million $ 459,677
Apr 2, 9 AM $ 0.0444
+0.89%
$ 40 million $ 458,848
Apr 2, 8 AM $ 0.0441
-0.18%
$ 39.65 million $ 459,287
Apr 2, 7 AM $ 0.0441
+0.09%
$ 39.72 million $ 455,434
Apr 2, 6 AM $ 0.0441
-0.61%
$ 39.68 million $ 447,454
Apr 2, 5 AM $ 0.0444
+0.33%
$ 39.93 million $ 441,442
Apr 2, 4 AM $ 0.0442
+0.57%
$ 39.79 million $ 429,727
Apr 2, 3 AM $ 0.044
+0.30%
$ 39.56 million $ 420,221
Apr 2, 2 AM $ 0.0438
+0.13%
$ 39.44 million $ 403,666
Apr 2, 1 AM $ 0.0436
-1.29%
$ 39.28 million $ 399,758
Apr 2, 12 AM $ 0.0442
+1.23%
$ 39.81 million $ 393,822
Apr 1, 11 PM $ 0.0437
-0.03%
$ 39.35 million $ 387,087