CrypGPT Token Historical Data

CRYPGPT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0423
+1.18%
$ 38.04 million $ 314,553
Mar 30, 10 PM $ 0.0417
-0.85%
$ 37.56 million $ 310,557
Mar 30, 9 PM $ 0.0421
-0.56%
$ 37.88 million $ 308,304
Mar 30, 8 PM $ 0.0424
+0.22%
$ 38.12 million $ 304,895
Mar 30, 7 PM $ 0.0422
+1.21%
$ 38.02 million $ 302,380
Mar 30, 6 PM $ 0.0417
-0.71%
$ 37.55 million $ 297,568
Mar 30, 5 PM $ 0.042
+0.96%
$ 37.82 million $ 294,714
Mar 30, 4 PM $ 0.0416
-1.16%
$ 37.46 million $ 287,644
Mar 30, 3 PM $ 0.0421
+0.06%
$ 37.9 million $ 286,197
Mar 30, 2 PM $ 0.0421
+0.83%
$ 37.87 million $ 281,596
Mar 30, 1 PM $ 0.0417
-1.14%
$ 37.56 million $ 276,960
Mar 30, 12 PM $ 0.0422
+0.84%
$ 37.99 million $ 274,221
Mar 30, 11 AM $ 0.0418
-0.23%
$ 37.66 million $ 271,093
Mar 30, 10 AM $ 0.042
+0.93%
$ 37.76 million $ 269,707
Mar 30, 9 AM $ 0.0416
-0.75%
$ 37.42 million $ 267,130
Mar 30, 8 AM $ 0.042
-0.39%
$ 37.78 million $ 265,118
Mar 30, 7 AM $ 0.0421
+0.85%
$ 37.85 million $ 261,411
Mar 30, 6 AM $ 0.0417
-0.21%
$ 37.54 million $ 257,575
Mar 30, 5 AM $ 0.0418
-1.03%
$ 37.65 million $ 253,544
Mar 30, 4 AM $ 0.0423
+0.56%
$ 38.07 million $ 251,168
Mar 30, 3 AM $ 0.0421
+1.37%
$ 37.87 million $ 246,071
Mar 30, 2 AM $ 0.0415
+0.16%
$ 37.36 million $ 238,169
Mar 30, 1 AM $ 0.0415
-0.31%
$ 37.35 million $ 235,782
Mar 30, 12 AM $ 0.0416
+0.59%
$ 37.46 million $ 233,824
Mar 29, 11 PM $ 0.0414
-0.90%
$ 37.22 million $ 231,337
Mar 29, 10 PM $ 0.0417
+0.26%
$ 37.52 million $ 230,429
Mar 29, 9 PM $ 0.0415
+0.62%
$ 37.38 million $ 228,643
Mar 29, 8 PM $ 0.0413
+0.09%
$ 37.15 million $ 229,232
Mar 29, 7 PM $ 0.0412
-0.21%
$ 37.12 million $ 229,286
Mar 29, 6 PM $ 0.0413
+0.24%
$ 37.21 million $ 230,087
Mar 29, 5 PM $ 0.0412
+0.13%
$ 37.12 million $ 230,601
Mar 29, 4 PM $ 0.0412
-0.64%
$ 37.07 million $ 231,417
Mar 29, 3 PM $ 0.0415
+0.47%
$ 37.31 million $ 231,020
Mar 29, 2 PM $ 0.0413
-0.03%
$ 37.13 million $ 231,266
Mar 29, 1 PM $ 0.0413
-0.48%
$ 37.13 million $ 230,830
Mar 29, 12 PM $ 0.0415
-0.48%
$ 37.31 million $ 231,202
Mar 29, 11 AM $ 0.0417
+0.57%
$ 37.49 million $ 231,258
Mar 29, 10 AM $ 0.0414
+0.21%
$ 37.27 million $ 229,617
Mar 29, 9 AM $ 0.0413
+0.06%
$ 37.18 million $ 228,365
Mar 29, 8 AM $ 0.0413
+0.08%
$ 37.14 million $ 227,666
Mar 29, 7 AM $ 0.0413
-0.14%
$ 37.13 million $ 227,958
Mar 29, 6 AM $ 0.0413
-0.26%
$ 37.18 million $ 227,972
Mar 29, 5 AM $ 0.0414
+0.55%
$ 37.24 million $ 228,820
Mar 29, 4 AM $ 0.0412
-0.16%
$ 37.05 million $ 228,247
Mar 29, 3 AM $ 0.0412
-1.13%
$ 37.12 million $ 227,959
Mar 29, 2 AM $ 0.0418
+0.44%
$ 37.58 million $ 228,281
Mar 29, 1 AM $ 0.0416
+0.68%
$ 37.41 million $ 228,924
Mar 29, 12 AM $ 0.0413
+0.23%
$ 37.16 million $ 229,240
Mar 28, 11 PM $ 0.0412
-0.48%
$ 37.07 million $ 229,507
Mar 28, 10 PM $ 0.0414
+0.20%
$ 37.27 million $ 230,610