CrypGPT Token Historical Data

CRYPGPT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0414
+0.20%
$ 37.27 million $ 230,610
Mar 28, 9 PM $ 0.0413
-0.77%
$ 37.19 million $ 229,966
Mar 28, 8 PM $ 0.0416
+0.64%
$ 37.48 million $ 230,372
Mar 28, 7 PM $ 0.0413
-0.64%
$ 37.19 million $ 229,514
Mar 28, 6 PM $ 0.0416
+0.32%
$ 37.43 million $ 230,718
Mar 28, 5 PM $ 0.0414
+0.49%
$ 37.27 million $ 230,864
Mar 28, 4 PM $ 0.0412
-0.09%
$ 37.09 million $ 231,108
Mar 28, 3 PM $ 0.0412
-0.21%
$ 37.12 million $ 231,996
Mar 28, 2 PM $ 0.0413
-0.39%
$ 37.2 million $ 233,533
Mar 28, 1 PM $ 0.0415
-0.76%
$ 37.34 million $ 234,832
Mar 28, 12 PM $ 0.0418
+0.46%
$ 37.62 million $ 236,113
Mar 28, 11 AM $ 0.0416
+0.50%
$ 37.45 million $ 235,768
Mar 28, 10 AM $ 0.0414
+0.19%
$ 37.23 million $ 234,714
Mar 28, 9 AM $ 0.0413
-0.39%
$ 37.16 million $ 235,710
Mar 28, 8 AM $ 0.0414
-1.04%
$ 37.3 million $ 236,611
Mar 28, 7 AM $ 0.0419
+0.33%
$ 37.69 million $ 238,025
Mar 28, 6 AM $ 0.0417
-0.45%
$ 37.57 million $ 237,661
Mar 28, 5 AM $ 0.0419
+0.54%
$ 37.74 million $ 237,635
Mar 28, 4 AM $ 0.0418
+0.21%
$ 37.58 million $ 238,240
Mar 28, 3 AM $ 0.0417
+0.78%
$ 37.5 million $ 238,539
Mar 28, 2 AM $ 0.0413
-1.30%
$ 37.19 million $ 235,656
Mar 28, 1 AM $ 0.0419
+0.46%
$ 37.69 million $ 233,256
Mar 28, 12 AM $ 0.0417
-0.35%
$ 37.49 million $ 229,502
Mar 27, 11 PM $ 0.0418
+0.53%
$ 37.61 million $ 226,907
Mar 27, 10 PM $ 0.0416
-0.13%
$ 37.43 million $ 223,489
Mar 27, 9 PM $ 0.0416
+0.15%
$ 37.48 million $ 222,831
Mar 27, 8 PM $ 0.0416
-0.04%
$ 37.43 million $ 220,181
Mar 27, 7 PM $ 0.0415
-0.57%
$ 37.33 million $ 218,211
Mar 27, 6 PM $ 0.0417
+0.95%
$ 37.55 million $ 213,936
Mar 27, 5 PM $ 0.0414
-0.35%
$ 37.25 million $ 209,818
Mar 27, 4 PM $ 0.0415
+0.89%
$ 37.31 million $ 205,858
Mar 27, 3 PM $ 0.0411
-1.96%
$ 36.98 million $ 202,031
Mar 27, 2 PM $ 0.0419
+1.72%
$ 37.72 million $ 198,328
Mar 27, 1 PM $ 0.0412
-0.32%
$ 37.08 million $ 193,243
Mar 27, 12 PM $ 0.0413
+0.19%
$ 37.19 million $ 190,035
Mar 27, 11 AM $ 0.0413
+0.08%
$ 37.13 million $ 187,637
Mar 27, 10 AM $ 0.0412
-0.54%
$ 37.1 million $ 186,213
Mar 27, 9 AM $ 0.0414
-0.69%
$ 37.3 million $ 182,716
Mar 27, 8 AM $ 0.0417
+0.46%
$ 37.56 million $ 180,696
Mar 27, 7 AM $ 0.0415
-0.03%
$ 37.39 million $ 177,531
Mar 27, 6 AM $ 0.0416
+0.21%
$ 37.4 million $ 175,483
Mar 27, 5 AM $ 0.0414
-0.46%
$ 37.27 million $ 172,542
Mar 27, 4 AM $ 0.0416
+0.88%
$ 37.44 million $ 169,502
Mar 27, 3 AM $ 0.0412
-1.30%
$ 37.12 million $ 165,897
Mar 27, 2 AM $ 0.0418
-0.02%
$ 37.6 million $ 166,876
Mar 27, 1 AM $ 0.0417
+0.98%
$ 37.57 million $ 167,654
Mar 27, 12 AM $ 0.0413
-0.24%
$ 37.21 million $ 166,715
Mar 26, 11 PM $ 0.0415
+0.47%
$ 37.33 million $ 167,555
Mar 26, 10 PM $ 0.0412
+1.04%
$ 37.11 million $ 166,806
Mar 26, 9 PM $ 0.0408
+0.69%
$ 36.7 million $ 164,019