CrypGPT Token Historical Data

CRYPGPT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.0526
-0.06%
$ 47.33 million $ 680,163
Jul 31, 10 AM $ 0.0526
-0.19%
$ 47.36 million $ 676,543
Jul 31, 9 AM $ 0.0527
+0.18%
$ 47.45 million $ 676,598
Jul 31, 8 AM $ 0.0526
-0.24%
$ 47.37 million $ 672,222
Jul 31, 7 AM $ 0.0528
-0.12%
$ 47.48 million $ 670,680
Jul 31, 6 AM $ 0.0528
+0.16%
$ 47.54 million $ 667,060
Jul 31, 5 AM $ 0.0527
+0.13%
$ 47.46 million $ 663,441
Jul 31, 4 AM $ 0.0527
+0.11%
$ 47.4 million $ 662,978
Jul 31, 3 AM $ 0.0526
+0.05%
$ 47.35 million $ 660,066
Jul 31, 2 AM $ 0.0526
+0.91%
$ 47.32 million $ 657,736
Jul 31, 1 AM $ 0.0521
-0.11%
$ 46.9 million $ 649,797
Jul 31, 12 AM $ 0.0522
-0.02%
$ 46.95 million $ 649,344
Jul 30, 11 PM $ 0.0522
+0.07%
$ 46.96 million $ 648,338
Jul 30, 10 PM $ 0.0521
-0.06%
$ 46.93 million $ 642,277
Jul 30, 9 PM $ 0.0522
-0.02%
$ 46.95 million $ 640,392
Jul 30, 8 PM $ 0.0522
+0.08%
$ 46.96 million $ 636,804
Jul 30, 7 PM $ 0.0521
-0.01%
$ 46.92 million $ 630,465
Jul 30, 6 PM $ 0.0521
-0.12%
$ 46.93 million $ 620,065
Jul 30, 5 PM $ 0.0522
-0.20%
$ 46.99 million $ 603,732
Jul 30, 4 PM $ 0.0523
-0.17%
$ 47.08 million $ 615,165
Jul 30, 3 PM $ 0.0524
-0.10%
$ 47.16 million $ 617,616
Jul 30, 2 PM $ 0.0525
-0.12%
$ 47.21 million $ 617,437
Jul 30, 1 PM $ 0.0525
+0.11%
$ 47.27 million $ 615,886
Jul 30, 12 PM $ 0.0525
+0.18%
$ 47.22 million $ 617,276
Jul 30, 11 AM $ 0.0524
+0.02%
$ 47.13 million $ 615,189
Jul 30, 10 AM $ 0.0524
-0.17%
$ 47.12 million $ 614,659
Jul 30, 9 AM $ 0.0524
-0.13%
$ 47.2 million $ 613,697
Jul 30, 8 AM $ 0.0525
+0.28%
$ 47.26 million $ 616,675
Jul 30, 7 AM $ 0.0524
-0.10%
$ 47.13 million $ 617,194
Jul 30, 6 AM $ 0.0524
-0.46%
$ 47.18 million $ 616,213
Jul 30, 5 AM $ 0.0527
+0.86%
$ 47.39 million $ 616,008
Jul 30, 4 AM $ 0.0522
-0.40%
$ 46.99 million $ 615,704
Jul 30, 3 AM $ 0.0524
+0.13%
$ 47.18 million $ 616,424
Jul 30, 2 AM $ 0.0524
-0.26%
$ 47.12 million $ 616,942
Jul 30, 1 AM $ 0.0525
-0.13%
$ 47.24 million $ 618,095
Jul 30, 12 AM $ 0.0526
+0.21%
$ 47.3 million $ 618,604
Jul 29, 11 PM $ 0.0524
-0.13%
$ 47.2 million $ 616,589
Jul 29, 10 PM $ 0.0525
-0.05%
$ 47.26 million $ 618,472
Jul 29, 9 PM $ 0.0525
-0.61%
$ 47.29 million $ 618,004
Jul 29, 8 PM $ 0.0529
+1.18%
$ 47.58 million $ 618,569
Jul 29, 7 PM $ 0.0522
-0.29%
$ 47.02 million $ 617,576
Jul 29, 6 PM $ 0.0524
+0.03%
$ 47.16 million $ 618,027
Jul 29, 5 PM $ 0.0524
-0.02%
$ 47.15 million $ 617,688
Jul 29, 4 PM $ 0.0524
+0.09%
$ 47.15 million $ 618,592
Jul 29, 3 PM $ 0.0523
-0.28%
$ 47.11 million $ 618,131
Jul 29, 2 PM $ 0.0525
+0.12%
$ 47.25 million $ 617,678
Jul 29, 1 PM $ 0.0524
+0.42%
$ 47.19 million $ 616,210
Jul 29, 12 PM $ 0.0522
-0.33%
$ 46.99 million $ 615,888
Jul 29, 11 AM $ 0.0524
-0.10%
$ 47.15 million $ 615,646
Jul 29, 10 AM $ 0.0524
-0.02%
$ 47.2 million $ 618,084