CrypGPT Token Historical Data

CRYPGPT Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0562
+0.52%
$ 50.6 million $ 1.18 million
May 18, 11 AM $ 0.056
+0.10%
$ 50.41 million $ 1.18 million
May 18, 10 AM $ 0.0559
-0.32%
$ 50.31 million $ 1.19 million
May 18, 9 AM $ 0.0561
-0.09%
$ 50.47 million $ 1.19 million
May 18, 8 AM $ 0.0562
+0.05%
$ 50.58 million $ 1.2 million
May 18, 7 AM $ 0.0561
+0.14%
$ 50.53 million $ 1.2 million
May 18, 6 AM $ 0.0561
+0.01%
$ 50.48 million $ 1.2 million
May 18, 5 AM $ 0.0561
-0.10%
$ 50.46 million $ 1.21 million
May 18, 4 AM $ 0.0561
+0.24%
$ 50.51 million $ 1.21 million
May 18, 3 AM $ 0.056
-0.22%
$ 50.38 million $ 1.21 million
May 18, 2 AM $ 0.056
+0.05%
$ 50.38 million $ 1.21 million
May 18, 1 AM $ 0.0559
+0.38%
$ 50.35 million $ 1.21 million
May 18, 12 AM $ 0.0554
-1.20%
$ 49.83 million $ 1.2 million
May 17, 11 PM $ 0.056
+0.74%
$ 50.43 million $ 1.2 million
May 17, 10 PM $ 0.0554
-0.98%
$ 49.89 million $ 1.2 million
May 17, 9 PM $ 0.056
+0.52%
$ 50.38 million $ 1.2 million
May 17, 8 PM $ 0.0557
-0.54%
$ 50.15 million $ 1.2 million
May 17, 7 PM $ 0.056
-0.15%
$ 50.42 million $ 1.2 million
May 17, 6 PM $ 0.0561
+0.57%
$ 50.49 million $ 1.2 million
May 17, 5 PM $ 0.0558
+0.57%
$ 50.21 million $ 1.2 million
May 17, 4 PM $ 0.0558
-0.58%
$ 50.18 million $ 1.2 million
May 17, 3 PM $ 0.0561
+0.31%
$ 50.46 million $ 1.2 million
May 17, 2 PM $ 0.0559
+0.29%
$ 50.3 million $ 1.2 million
May 17, 1 PM $ 0.0558
-0.48%
$ 50.18 million $ 1.2 million
May 17, 12 PM $ 0.056
+0.43%
$ 50.42 million $ 1.2 million
May 17, 11 AM $ 0.0558
-0.27%
$ 50.2 million $ 1.2 million
May 17, 10 AM $ 0.0559
+0.02%
$ 50.34 million $ 1.2 million
May 17, 9 AM $ 0.0559
+0.47%
$ 50.33 million $ 1.2 million
May 17, 8 AM $ 0.0557
-0.32%
$ 50.11 million $ 1.2 million
May 17, 7 AM $ 0.0559
+0.29%
$ 50.28 million $ 1.2 million
May 17, 6 AM $ 0.0557
-0.10%
$ 50.11 million $ 1.2 million
May 17, 5 AM $ 0.0557
-0.46%
$ 50.15 million $ 1.19 million
May 17, 4 AM $ 0.056
-0.15%
$ 50.36 million $ 1.18 million
May 17, 3 AM $ 0.056
+0.26%
$ 50.43 million $ 1.18 million
May 17, 2 AM $ 0.0558
+0.19%
$ 50.22 million $ 1.18 million
May 17, 1 AM $ 0.0557
+0.41%
$ 50.12 million $ 1.17 million
May 17, 12 AM $ 0.0554
-0.30%
$ 49.89 million $ 1.16 million
May 16, 11 PM $ 0.0556
-0.16%
$ 50 million $ 1.16 million
May 16, 10 PM $ 0.0557
-0.23%
$ 50.13 million $ 1.16 million
May 16, 9 PM $ 0.0558
+0.06%
$ 50.26 million $ 1.15 million
May 16, 8 PM $ 0.0558
-0.03%
$ 50.2 million $ 1.15 million
May 16, 7 PM $ 0.0558
+0.12%
$ 50.22 million $ 1.14 million
May 16, 6 PM $ 0.0557
+0.02%
$ 50.17 million $ 1.14 million
May 16, 5 PM $ 0.0557
+0.15%
$ 50.16 million $ 1.13 million
May 16, 4 PM $ 0.0557
-0.79%
$ 50.09 million $ 1.13 million
May 16, 3 PM $ 0.0561
+1.21%
$ 50.47 million $ 1.12 million
May 16, 2 PM $ 0.0554
-0.50%
$ 49.87 million $ 1.12 million
May 16, 1 PM $ 0.0557
-0.14%
$ 50.13 million $ 1.12 million
May 16, 12 PM $ 0.0558
+0.05%
$ 50.25 million $ 1.11 million
May 16, 11 AM $ 0.0559
+0.26%
$ 50.3 million $ 1.11 million