CrypGPT Token Historical Data

CRYPGPT Page 7
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0481
+0.00%
$ 43.26 million $ 456,559
9:40 AM $ 0.0481
+0.06%
$ 43.26 million $ 456,553
9:39 AM $ 0.048
+0.01%
$ 43.24 million $ 456,299
9:38 AM $ 0.048
+0.00%
$ 43.24 million $ 456,299
9:37 AM $ 0.048
+0.00%
$ 43.24 million $ 456,305
9:36 AM $ 0.048
+0.00%
$ 43.24 million $ 456,305
9:35 AM $ 0.048
+0.02%
$ 43.24 million $ 456,309
9:34 AM $ 0.048
+0.00%
$ 43.22 million $ 456,379
9:33 AM $ 0.048
+0.00%
$ 43.22 million $ 456,415
9:32 AM $ 0.048
+0.00%
$ 43.22 million $ 456,415
9:31 AM $ 0.048
+0.00%
$ 43.22 million $ 456,425
9:30 AM $ 0.048
+0.00%
$ 43.22 million $ 456,434
9:29 AM $ 0.048
+0.01%
$ 43.22 million $ 456,412
9:28 AM $ 0.048
+0.00%
$ 43.22 million $ 456,412
9:27 AM $ 0.048
+0.00%
$ 43.22 million $ 456,411
9:26 AM $ 0.048
+0.00%
$ 43.22 million $ 456,411
9:25 AM $ 0.048
+0.04%
$ 43.22 million $ 456,410
9:24 AM $ 0.048
+0.00%
$ 43.2 million $ 456,896
9:23 AM $ 0.048
+0.00%
$ 43.2 million $ 456,910
9:22 AM $ 0.048
+0.00%
$ 43.2 million $ 456,910
9:21 AM $ 0.048
+0.00%
$ 43.2 million $ 456,908
9:20 AM $ 0.048
-0.03%
$ 43.2 million $ 456,900
9:19 AM $ 0.048
+0.00%
$ 43.21 million $ 456,214
9:18 AM $ 0.048
+0.00%
$ 43.21 million $ 456,214
9:17 AM $ 0.048
+0.00%
$ 43.21 million $ 456,193
9:16 AM $ 0.048
+0.00%
$ 43.21 million $ 456,193
9:15 AM $ 0.048
+0.00%
$ 43.21 million $ 456,230
9:14 AM $ 0.048
+0.00%
$ 43.21 million $ 456,618
9:13 AM $ 0.048
+0.00%
$ 43.21 million $ 456,521
9:12 AM $ 0.048
+0.00%
$ 43.21 million $ 456,521
9:11 AM $ 0.048
+0.00%
$ 43.21 million $ 456,528
9:10 AM $ 0.048
+0.12%
$ 43.21 million $ 456,537
9:09 AM $ 0.048
+0.04%
$ 43.16 million $ 455,872
9:08 AM $ 0.0479
+0.00%
$ 43.16 million $ 455,872
9:07 AM $ 0.0479
+0.00%
$ 43.16 million $ 455,875
9:06 AM $ 0.0479
+0.00%
$ 43.16 million $ 455,875
9:05 AM $ 0.0479
+0.03%
$ 43.16 million $ 455,874
9:04 AM $ 0.0479
+0.00%
$ 43.11 million $ 455,745
9:03 AM $ 0.0479
+0.00%
$ 43.11 million $ 455,621
9:02 AM $ 0.0479
+0.00%
$ 43.11 million $ 455,621
9:01 AM $ 0.0479
+0.00%
$ 43.11 million $ 455,600
9:00 AM $ 0.0479
-0.07%
$ 43.11 million $ 455,600
8:59 AM $ 0.0479
-0.01%
$ 43.14 million $ 455,505
8:58 AM $ 0.0479
+0.00%
$ 43.14 million $ 455,511
8:57 AM $ 0.0479
+0.00%
$ 43.14 million $ 455,511
8:56 AM $ 0.0479
+0.00%
$ 43.14 million $ 455,496
8:55 AM $ 0.0479
+0.00%
$ 43.14 million $ 455,478
8:54 AM $ 0.0479
+0.00%
$ 43.14 million $ 455,442
8:53 AM $ 0.0479
+0.00%
$ 43.14 million $ 455,442
8:52 AM $ 0.0479
+0.00%
$ 43.14 million $ 455,420