CrypGPT Token Historical Data

CRYPGPT Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.0559
+0.26%
$ 50.3 million $ 1.11 million
May 16, 10 AM $ 0.0557
-0.30%
$ 50.09 million $ 1.1 million
May 16, 9 AM $ 0.0561
+0.93%
$ 50.45 million $ 1.09 million
May 16, 8 AM $ 0.0556
+0.78%
$ 50.08 million $ 1.09 million
May 16, 7 AM $ 0.0551
+0.10%
$ 49.63 million $ 1.09 million
May 16, 6 AM $ 0.0551
+0.08%
$ 49.55 million $ 1.09 million
May 16, 5 AM $ 0.055
-0.31%
$ 49.5 million $ 1.08 million
May 16, 4 AM $ 0.0552
-0.55%
$ 49.7 million $ 1.08 million
May 16, 3 AM $ 0.0555
+0.51%
$ 49.94 million $ 1.08 million
May 16, 2 AM $ 0.0552
+0.07%
$ 49.66 million $ 1.08 million
May 16, 1 AM $ 0.0551
-0.16%
$ 49.62 million $ 1.08 million
May 16, 12 AM $ 0.0552
+0.14%
$ 49.7 million $ 1.08 million
May 15, 11 PM $ 0.0551
+0.11%
$ 49.62 million $ 1.08 million
May 15, 10 PM $ 0.0551
-0.50%
$ 49.57 million $ 1.08 million
May 15, 9 PM $ 0.0553
+0.17%
$ 49.8 million $ 1.08 million
May 15, 8 PM $ 0.0552
-0.38%
$ 49.71 million $ 1.08 million
May 15, 7 PM $ 0.0554
+0.07%
$ 49.89 million $ 1.08 million
May 15, 6 PM $ 0.0554
+0.77%
$ 49.86 million $ 1.08 million
May 15, 5 PM $ 0.055
-0.24%
$ 49.5 million $ 1.08 million
May 15, 4 PM $ 0.0551
+0.00%
$ 49.61 million $ 1.08 million
May 15, 3 PM $ 0.0551
+0.12%
$ 49.63 million $ 1.08 million
May 15, 2 PM $ 0.055
-0.02%
$ 49.51 million $ 1.08 million
May 15, 1 PM $ 0.055
-0.20%
$ 49.52 million $ 1.08 million
May 15, 12 PM $ 0.0551
+0.14%
$ 49.58 million $ 1.08 million
May 15, 11 AM $ 0.055
-0.69%
$ 49.51 million $ 1.08 million
May 15, 10 AM $ 0.0555
+0.44%
$ 49.91 million $ 1.08 million
May 15, 9 AM $ 0.0552
+0.30%
$ 49.68 million $ 1.08 million
May 15, 8 AM $ 0.055
-0.20%
$ 49.53 million $ 1.08 million
May 15, 7 AM $ 0.0551
-0.19%
$ 49.63 million $ 1.08 million
May 15, 6 AM $ 0.0553
-0.01%
$ 49.73 million $ 1.08 million
May 15, 5 AM $ 0.0553
+0.48%
$ 49.73 million $ 1.08 million
May 15, 4 AM $ 0.055
-0.55%
$ 49.5 million $ 1.08 million
May 15, 3 AM $ 0.0553
+0.18%
$ 49.81 million $ 1.08 million
May 15, 2 AM $ 0.0552
+1.21%
$ 49.72 million $ 1.09 million
May 15, 1 AM $ 0.0546
-0.40%
$ 49.17 million $ 1.08 million
May 15, 12 AM $ 0.0548
-0.33%
$ 49.34 million $ 1.08 million
May 14, 11 PM $ 0.055
+0.10%
$ 49.5 million $ 1.08 million
May 14, 10 PM $ 0.0549
+0.41%
$ 49.41 million $ 1.08 million
May 14, 9 PM $ 0.0547
-0.29%
$ 49.21 million $ 1.08 million
May 14, 8 PM $ 0.0548
-0.42%
$ 49.35 million $ 1.08 million
May 14, 7 PM $ 0.0551
+0.32%
$ 49.56 million $ 1.08 million
May 14, 6 PM $ 0.0549
-0.06%
$ 49.41 million $ 1.08 million
May 14, 5 PM $ 0.0549
-0.08%
$ 49.43 million $ 1.08 million
May 14, 4 PM $ 0.055
+0.03%
$ 49.47 million $ 1.08 million
May 14, 3 PM $ 0.0549
+0.20%
$ 49.42 million $ 1.08 million
May 14, 2 PM $ 0.0548
-0.24%
$ 49.32 million $ 1.08 million
May 14, 1 PM $ 0.0549
+0.30%
$ 49.44 million $ 1.08 million
May 14, 12 PM $ 0.0548
+0.32%
$ 49.29 million $ 1.08 million
May 14, 11 AM $ 0.0546
+0.11%
$ 49.13 million $ 1.08 million
May 14, 10 AM $ 0.0545
-0.33%
$ 49.08 million $ 1.08 million