CrypGPT Token Historical Data

CRYPGPT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0525
+0.06%
$ 47.21 million $ 618,206
Jul 29, 8 AM $ 0.0524
+0.02%
$ 47.18 million $ 615,268
Jul 29, 7 AM $ 0.0524
-0.15%
$ 47.17 million $ 615,259
Jul 29, 6 AM $ 0.0525
+0.33%
$ 47.24 million $ 614,639
Jul 29, 5 AM $ 0.0523
-0.01%
$ 47.09 million $ 614,980
Jul 29, 4 AM $ 0.0523
+0.05%
$ 47.09 million $ 614,698
Jul 29, 3 AM $ 0.0523
-0.25%
$ 47.07 million $ 615,289
Jul 29, 2 AM $ 0.0524
-0.07%
$ 47.18 million $ 614,572
Jul 29, 1 AM $ 0.0525
+0.31%
$ 47.22 million $ 616,287
Jul 29, 12 AM $ 0.0523
-0.14%
$ 47.07 million $ 614,413
Jul 28, 11 PM $ 0.0524
+0.00%
$ 47.14 million $ 615,086
Jul 28, 10 PM $ 0.0524
+0.12%
$ 47.14 million $ 614,835
Jul 28, 9 PM $ 0.0523
-0.61%
$ 47.08 million $ 613,900
Jul 28, 8 PM $ 0.0526
+0.10%
$ 47.37 million $ 613,694
Jul 28, 7 PM $ 0.0526
+0.31%
$ 47.32 million $ 615,846
Jul 28, 6 PM $ 0.0524
+0.00%
$ 47.18 million $ 616,650
Jul 28, 5 PM $ 0.0524
+0.07%
$ 47.18 million $ 672,281
Jul 28, 4 PM $ 0.0524
-0.12%
$ 47.15 million $ 673,970
Jul 28, 3 PM $ 0.0525
-0.53%
$ 47.21 million $ 674,763
Jul 28, 2 PM $ 0.0527
+0.12%
$ 47.46 million $ 674,955
Jul 28, 1 PM $ 0.0527
+0.30%
$ 47.4 million $ 675,500
Jul 28, 12 PM $ 0.0525
+0.11%
$ 47.26 million $ 674,275
Jul 28, 11 AM $ 0.0524
-0.30%
$ 47.2 million $ 676,789
Jul 28, 10 AM $ 0.0526
-0.17%
$ 47.34 million $ 674,062
Jul 28, 9 AM $ 0.0527
+0.11%
$ 47.43 million $ 674,051
Jul 28, 8 AM $ 0.0526
+0.08%
$ 47.37 million $ 677,613
Jul 28, 7 AM $ 0.0526
-0.15%
$ 47.33 million $ 677,455
Jul 28, 6 AM $ 0.0527
+0.08%
$ 47.4 million $ 675,585
Jul 28, 5 AM $ 0.0526
+0.21%
$ 47.36 million $ 674,411
Jul 28, 4 AM $ 0.0525
+0.00%
$ 47.26 million $ 675,687
Jul 28, 3 AM $ 0.0525
-0.30%
$ 47.26 million $ 677,230
Jul 28, 2 AM $ 0.0527
+0.12%
$ 47.4 million $ 676,360
Jul 28, 1 AM $ 0.0526
-0.14%
$ 47.35 million $ 675,846
Jul 28, 12 AM $ 0.0527
+0.26%
$ 47.41 million $ 675,223
Jul 27, 11 PM $ 0.0525
+0.08%
$ 47.29 million $ 674,920
Jul 27, 10 PM $ 0.0525
-0.29%
$ 47.25 million $ 673,569
Jul 27, 9 PM $ 0.0526
+0.19%
$ 47.38 million $ 674,933
Jul 27, 8 PM $ 0.0525
-0.27%
$ 47.29 million $ 675,005
Jul 27, 7 PM $ 0.0527
+0.91%
$ 47.42 million $ 673,161
Jul 27, 6 PM $ 0.0522
-0.35%
$ 47 million $ 672,378
Jul 27, 5 PM $ 0.0524
-0.65%
$ 47.16 million $ 612,748
Jul 27, 4 PM $ 0.0527
+0.94%
$ 47.47 million $ 611,434
Jul 27, 3 PM $ 0.0523
-0.04%
$ 47.03 million $ 607,752
Jul 27, 2 PM $ 0.0523
+0.06%
$ 47.05 million $ 606,128
Jul 27, 1 PM $ 0.0522
-0.09%
$ 47.02 million $ 608,817
Jul 27, 12 PM $ 0.0523
-0.31%
$ 47.06 million $ 607,327
Jul 27, 11 AM $ 0.0525
-0.05%
$ 47.21 million $ 605,350
Jul 27, 10 AM $ 0.0525
-0.31%
$ 47.23 million $ 606,292
Jul 27, 9 AM $ 0.0526
+0.12%
$ 47.38 million $ 603,231
Jul 27, 8 AM $ 0.0526
+0.18%
$ 47.32 million $ 602,294