CrypGPT Token Historical Data

CRYPGPT Page 8
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0481
+0.00%
$ 43.28 million $ 456,883
10:37 AM $ 0.0481
+0.00%
$ 43.28 million $ 456,873
10:36 AM $ 0.0481
+0.00%
$ 43.28 million $ 456,873
10:35 AM $ 0.0481
-0.01%
$ 43.28 million $ 456,873
10:34 AM $ 0.0481
+0.01%
$ 43.28 million $ 456,879
10:33 AM $ 0.0481
+0.00%
$ 43.28 million $ 456,863
10:32 AM $ 0.0481
+0.00%
$ 43.28 million $ 456,863
10:31 AM $ 0.0481
+0.00%
$ 43.28 million $ 456,862
10:30 AM $ 0.0481
+0.02%
$ 43.28 million $ 456,849
10:29 AM $ 0.0481
+0.01%
$ 43.27 million $ 456,369
10:28 AM $ 0.0481
+0.00%
$ 43.27 million $ 456,369
10:27 AM $ 0.0481
+0.00%
$ 43.27 million $ 456,343
10:26 AM $ 0.0481
+0.00%
$ 43.27 million $ 456,343
10:25 AM $ 0.0481
+0.01%
$ 43.27 million $ 456,359
10:24 AM $ 0.0481
+0.00%
$ 43.27 million $ 456,317
10:23 AM $ 0.0481
+0.00%
$ 43.27 million $ 456,305
10:22 AM $ 0.0481
+0.00%
$ 43.27 million $ 456,305
10:21 AM $ 0.0481
+0.00%
$ 43.27 million $ 456,312
10:20 AM $ 0.0481
-0.01%
$ 43.27 million $ 456,275
10:19 AM $ 0.0481
+0.00%
$ 43.27 million $ 456,374
10:18 AM $ 0.0481
+0.00%
$ 43.27 million $ 456,374
10:17 AM $ 0.0481
+0.00%
$ 43.27 million $ 456,364
10:16 AM $ 0.0481
+0.00%
$ 43.27 million $ 456,331
10:15 AM $ 0.0481
+0.05%
$ 43.27 million $ 456,331
10:14 AM $ 0.0481
+0.01%
$ 43.25 million $ 456,245
10:13 AM $ 0.048
+0.00%
$ 43.25 million $ 456,254
10:12 AM $ 0.048
+0.00%
$ 43.25 million $ 456,254
10:11 AM $ 0.048
+0.00%
$ 43.25 million $ 456,268
10:10 AM $ 0.048
+0.00%
$ 43.25 million $ 456,238
10:09 AM $ 0.048
+0.00%
$ 43.23 million $ 456,833
10:08 AM $ 0.048
+0.00%
$ 43.23 million $ 456,833
10:07 AM $ 0.048
+0.00%
$ 43.23 million $ 456,853
10:06 AM $ 0.048
+0.00%
$ 43.23 million $ 456,853
10:05 AM $ 0.048
+0.00%
$ 43.23 million $ 456,851
10:04 AM $ 0.048
+0.00%
$ 43.23 million $ 456,772
10:03 AM $ 0.048
+0.00%
$ 43.23 million $ 456,787
10:02 AM $ 0.048
+0.00%
$ 43.23 million $ 456,787
10:01 AM $ 0.048
+0.00%
$ 43.23 million $ 456,803
10:00 AM $ 0.048
+0.01%
$ 43.23 million $ 456,803
9:59 AM $ 0.048
-0.01%
$ 43.24 million $ 456,725
9:58 AM $ 0.0481
+0.00%
$ 43.24 million $ 456,783
9:57 AM $ 0.0481
+0.00%
$ 43.24 million $ 456,783
9:56 AM $ 0.0481
+0.00%
$ 43.24 million $ 456,787
9:55 AM $ 0.0481
+0.00%
$ 43.24 million $ 456,774
9:54 AM $ 0.0481
-0.01%
$ 43.25 million $ 456,609
9:53 AM $ 0.0481
+0.00%
$ 43.25 million $ 456,609
9:52 AM $ 0.0481
+0.00%
$ 43.25 million $ 456,624
9:51 AM $ 0.0481
+0.00%
$ 43.25 million $ 456,624
9:50 AM $ 0.0481
+0.02%
$ 43.25 million $ 456,639
9:49 AM $ 0.048
+0.00%
$ 43.24 million $ 456,649