CrypGPT Token Historical Data

CRYPGPT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0526
+0.18%
$ 47.32 million $ 602,294
Jul 27, 7 AM $ 0.0525
-0.26%
$ 47.24 million $ 602,743
Jul 27, 6 AM $ 0.0526
-0.02%
$ 47.36 million $ 600,407
Jul 27, 5 AM $ 0.0526
-0.05%
$ 47.37 million $ 602,789
Jul 27, 4 AM $ 0.0527
+0.13%
$ 47.39 million $ 602,095
Jul 27, 3 AM $ 0.0526
+0.20%
$ 47.33 million $ 600,933
Jul 27, 2 AM $ 0.0525
+0.16%
$ 47.23 million $ 599,492
Jul 27, 1 AM $ 0.0524
+0.32%
$ 47.16 million $ 598,546
Jul 27, 12 AM $ 0.0522
-0.06%
$ 47.01 million $ 599,153
Jul 26, 11 PM $ 0.0523
-0.08%
$ 47.03 million $ 600,275
Jul 26, 10 PM $ 0.0523
-0.07%
$ 47.07 million $ 600,787
Jul 26, 9 PM $ 0.0523
-0.80%
$ 47.1 million $ 596,296
Jul 26, 8 PM $ 0.0528
+0.20%
$ 47.48 million $ 596,969
Jul 26, 7 PM $ 0.0526
+0.25%
$ 47.38 million $ 596,622
Jul 26, 6 PM $ 0.0525
+0.07%
$ 47.26 million $ 598,579
Jul 26, 5 PM $ 0.0525
+0.02%
$ 47.23 million $ 601,118
Jul 26, 4 PM $ 0.0525
-0.11%
$ 47.22 million $ 599,759
Jul 26, 3 PM $ 0.0525
-0.17%
$ 47.27 million $ 600,496
Jul 26, 2 PM $ 0.0526
+0.59%
$ 47.35 million $ 601,039
Jul 26, 1 PM $ 0.0523
-0.12%
$ 47.07 million $ 601,944
Jul 26, 12 PM $ 0.0524
-0.12%
$ 47.13 million $ 600,592
Jul 26, 11 AM $ 0.0524
-0.30%
$ 47.18 million $ 602,316
Jul 26, 10 AM $ 0.0526
+0.12%
$ 47.33 million $ 604,448
Jul 26, 9 AM $ 0.0525
-0.46%
$ 47.27 million $ 603,482
Jul 26, 8 AM $ 0.0528
+0.84%
$ 47.48 million $ 605,243
Jul 26, 7 AM $ 0.0523
-0.20%
$ 47.09 million $ 605,468
Jul 26, 6 AM $ 0.0524
+0.17%
$ 47.18 million $ 607,908
Jul 26, 5 AM $ 0.0523
-0.09%
$ 47.11 million $ 607,816
Jul 26, 4 AM $ 0.0524
+0.13%
$ 47.15 million $ 607,469
Jul 26, 3 AM $ 0.0523
-0.21%
$ 47.09 million $ 606,827
Jul 26, 2 AM $ 0.0524
-0.25%
$ 47.19 million $ 605,650
Jul 26, 1 AM $ 0.0526
+0.02%
$ 47.31 million $ 606,408
Jul 26, 12 AM $ 0.0526
-0.12%
$ 47.3 million $ 608,139
Jul 25, 11 PM $ 0.0526
+0.09%
$ 47.36 million $ 607,348
Jul 25, 10 PM $ 0.0526
-0.11%
$ 47.31 million $ 609,367
Jul 25, 9 PM $ 0.0526
+0.14%
$ 47.36 million $ 610,688
Jul 25, 8 PM $ 0.0526
-0.10%
$ 47.3 million $ 611,449
Jul 25, 7 PM $ 0.0526
+0.25%
$ 47.34 million $ 612,630
Jul 25, 6 PM $ 0.0525
+0.00%
$ 47.23 million $ 610,982
Jul 25, 5 PM $ 0.0525
+0.35%
$ 47.23 million $ 611,620
Jul 25, 4 PM $ 0.0523
-0.04%
$ 47.06 million $ 611,295
Jul 25, 3 PM $ 0.0523
-0.14%
$ 47.08 million $ 606,384
Jul 25, 2 PM $ 0.0524
-0.12%
$ 47.14 million $ 618,486
Jul 25, 1 PM $ 0.0525
-0.04%
$ 47.21 million $ 642,582
Jul 25, 12 PM $ 0.0525
-0.01%
$ 47.22 million $ 664,526
Jul 25, 11 AM $ 0.0525
-0.21%
$ 47.22 million $ 681,439
Jul 25, 10 AM $ 0.0526
+0.06%
$ 47.32 million $ 705,161
Jul 25, 9 AM $ 0.0525
+0.06%
$ 47.29 million $ 724,774
Jul 25, 8 AM $ 0.0525
-0.03%
$ 47.26 million $ 745,674
Jul 25, 7 AM $ 0.0525
-0.03%
$ 47.28 million $ 775,540