CrypGPT Token Historical Data

CRYPGPT Page 9
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.0481
+0.00%
$ 43.25 million $ 457,628
11:21 AM $ 0.0481
+0.00%
$ 43.25 million $ 457,628
11:20 AM $ 0.0481
+0.01%
$ 43.25 million $ 457,579
11:19 AM $ 0.0481
+0.00%
$ 43.27 million $ 457,521
11:18 AM $ 0.0481
+0.00%
$ 43.27 million $ 457,521
11:17 AM $ 0.0481
+0.00%
$ 43.27 million $ 457,495
11:16 AM $ 0.0481
+0.00%
$ 43.27 million $ 457,495
11:15 AM $ 0.0481
-0.01%
$ 43.27 million $ 457,459
11:14 AM $ 0.0481
-0.01%
$ 43.27 million $ 457,387
11:13 AM $ 0.0481
+0.00%
$ 43.27 million $ 457,356
11:12 AM $ 0.0481
+0.00%
$ 43.27 million $ 457,356
11:11 AM $ 0.0481
+0.00%
$ 43.27 million $ 457,346
11:10 AM $ 0.0481
-0.01%
$ 43.27 million $ 457,306
11:09 AM $ 0.0481
+0.00%
$ 43.27 million $ 457,150
11:08 AM $ 0.0481
+0.00%
$ 43.27 million $ 457,150
11:07 AM $ 0.0481
+0.00%
$ 43.27 million $ 457,112
11:06 AM $ 0.0481
+0.00%
$ 43.27 million $ 457,112
11:05 AM $ 0.0481
+0.00%
$ 43.27 million $ 457,125
11:04 AM $ 0.0481
-0.01%
$ 43.28 million $ 457,049
11:03 AM $ 0.0481
+0.00%
$ 43.28 million $ 457,093
11:02 AM $ 0.0481
+0.00%
$ 43.28 million $ 457,093
11:01 AM $ 0.0481
+0.00%
$ 43.28 million $ 457,113
11:00 AM $ 0.0481
-0.01%
$ 43.28 million $ 457,071
10:59 AM $ 0.0481
-0.01%
$ 43.29 million $ 456,979
10:58 AM $ 0.0481
+0.00%
$ 43.29 million $ 456,979
10:57 AM $ 0.0481
+0.00%
$ 43.29 million $ 456,978
10:56 AM $ 0.0481
+0.00%
$ 43.29 million $ 456,978
10:55 AM $ 0.0481
+0.01%
$ 43.29 million $ 456,798
10:54 AM $ 0.0481
+0.01%
$ 43.29 million $ 456,798
10:53 AM $ 0.0481
+0.00%
$ 43.29 million $ 456,729
10:52 AM $ 0.0481
+0.00%
$ 43.29 million $ 456,682
10:51 AM $ 0.0481
+0.00%
$ 43.29 million $ 456,682
10:50 AM $ 0.0481
+0.00%
$ 43.29 million $ 456,687
10:49 AM $ 0.0481
-0.01%
$ 43.29 million $ 456,573
10:48 AM $ 0.0481
+0.00%
$ 43.29 million $ 456,597
10:47 AM $ 0.0481
+0.00%
$ 43.29 million $ 456,597
10:46 AM $ 0.0481
+0.00%
$ 43.29 million $ 456,603
10:45 AM $ 0.0481
+0.05%
$ 43.29 million $ 456,568
10:44 AM $ 0.0481
+0.01%
$ 43.28 million $ 456,543
10:43 AM $ 0.0481
+0.00%
$ 43.28 million $ 456,543
10:42 AM $ 0.0481
+0.00%
$ 43.28 million $ 456,504
10:41 AM $ 0.0481
+0.00%
$ 43.28 million $ 456,504
10:40 AM $ 0.0481
-0.02%
$ 43.28 million $ 456,833
10:39 AM $ 0.0481
-0.01%
$ 43.28 million $ 456,833
10:38 AM $ 0.0481
+0.00%
$ 43.28 million $ 456,883
10:37 AM $ 0.0481
+0.00%
$ 43.28 million $ 456,873
10:36 AM $ 0.0481
+0.00%
$ 43.28 million $ 456,873
10:35 AM $ 0.0481
-0.01%
$ 43.28 million $ 456,873
10:34 AM $ 0.0481
+0.01%
$ 43.28 million $ 456,879
10:33 AM $ 0.0481
+0.00%
$ 43.28 million $ 456,863