CrypGPT Token Historical Data

CRYPGPT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0576
+0.00%
$ 51.88 million $ 730,704
Today, at 8 PM $ 0.0575
-0.25%
$ 51.75 million $ 732,711
Today, at 7 PM $ 0.0576
-0.08%
$ 51.83 million $ 732,997
Today, at 6 PM $ 0.0576
-0.25%
$ 51.88 million $ 731,534
Today, at 5 PM $ 0.0578
+0.12%
$ 52.01 million $ 731,741
Today, at 4 PM $ 0.0577
-0.14%
$ 51.94 million $ 731,934
Today, at 3 PM $ 0.0578
+0.06%
$ 52.02 million $ 731,494
Today, at 2 PM $ 0.0578
+0.18%
$ 51.99 million $ 730,797
Today, at 1 PM $ 0.0577
+0.15%
$ 51.89 million $ 730,475
Today, at 12 PM $ 0.0576
-0.28%
$ 51.81 million $ 730,948
Today, at 11 AM $ 0.0577
+0.62%
$ 51.96 million $ 730,799
Today, at 10 AM $ 0.0574
-0.06%
$ 51.64 million $ 731,463
Today, at 9 AM $ 0.0574
-0.33%
$ 51.67 million $ 731,504
Today, at 8 AM $ 0.0576
+0.24%
$ 51.84 million $ 732,375
Today, at 7 AM $ 0.0575
-0.43%
$ 51.71 million $ 727,996
Today, at 6 AM $ 0.0577
+0.16%
$ 51.93 million $ 728,387
Today, at 5 AM $ 0.0576
+0.04%
$ 51.85 million $ 732,167
Today, at 4 AM $ 0.0576
+0.24%
$ 51.83 million $ 732,310
Today, at 3 AM $ 0.0574
+0.02%
$ 51.7 million $ 730,312
Today, at 2 AM $ 0.0574
-0.07%
$ 51.69 million $ 730,287
Today, at 1 AM $ 0.0575
+0.03%
$ 51.73 million $ 729,408
Today, at 12 AM $ 0.0575
+0.01%
$ 51.71 million $ 730,175
Yesterday, at 11 PM $ 0.0575
+0.01%
$ 51.71 million $ 729,259
Yesterday, at 10 PM $ 0.0574
+0.14%
$ 51.7 million $ 730,452
Yesterday, at 9 PM $ 0.0574
+0.07%
$ 51.64 million $ 726,476
Yesterday, at 8 PM $ 0.0573
+0.03%
$ 51.6 million $ 723,686
Yesterday, at 7 PM $ 0.0573
+0.14%
$ 51.59 million $ 723,627
Yesterday, at 6 PM $ 0.0572
-0.32%
$ 51.51 million $ 724,845
Yesterday, at 5 PM $ 0.0574
-0.41%
$ 51.68 million $ 724,982
Yesterday, at 4 PM $ 0.0577
+0.20%
$ 51.89 million $ 724,769
Yesterday, at 3 PM $ 0.0575
+0.39%
$ 51.79 million $ 726,104
Yesterday, at 2 PM $ 0.0573
-0.11%
$ 51.58 million $ 725,290
Yesterday, at 1 PM $ 0.0574
-0.75%
$ 51.64 million $ 726,080
Yesterday, at 12 PM $ 0.0578
+0.26%
$ 52.04 million $ 725,627
Yesterday, at 11 AM $ 0.0577
+0.35%
$ 51.9 million $ 725,946
Yesterday, at 10 AM $ 0.0575
-0.41%
$ 51.72 million $ 725,617
Yesterday, at 9 AM $ 0.0577
+0.33%
$ 51.94 million $ 724,231
Yesterday, at 8 AM $ 0.0575
+0.32%
$ 51.76 million $ 723,561
Yesterday, at 7 AM $ 0.0573
-0.38%
$ 51.6 million $ 723,187
Yesterday, at 6 AM $ 0.0575
+0.05%
$ 51.79 million $ 722,724
Yesterday, at 5 AM $ 0.0575
-0.56%
$ 51.76 million $ 718,240
Yesterday, at 4 AM $ 0.0578
+0.22%
$ 52.01 million $ 719,876
Yesterday, at 3 AM $ 0.0576
-0.19%
$ 51.88 million $ 718,373
Yesterday, at 2 AM $ 0.0578
+0.14%
$ 51.98 million $ 714,751
Yesterday, at 1 AM $ 0.0577
+0.27%
$ 51.91 million $ 711,537
Yesterday, at 12 AM $ 0.0575
+0.02%
$ 51.77 million $ 706,251
May 28, 11 PM $ 0.0575
+0.21%
$ 51.76 million $ 702,802
May 28, 10 PM $ 0.0574
-0.19%
$ 51.65 million $ 699,609
May 28, 9 PM $ 0.0575
-0.09%
$ 51.78 million $ 696,861
May 28, 8 PM $ 0.0576
-0.03%
$ 51.8 million $ 693,124
Download