CrypGPT Token Historical Data

CRYPGPT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0475
+0.00%
$ 42.76 million $ 498,522
Today, at 11 AM $ 0.0475
-0.26%
$ 42.74 million $ 498,371
Today, at 10 AM $ 0.0476
+0.01%
$ 42.84 million $ 498,412
Today, at 9 AM $ 0.0476
+0.13%
$ 42.84 million $ 500,357
Today, at 8 AM $ 0.0475
-0.35%
$ 42.78 million $ 499,786
Today, at 7 AM $ 0.0477
+0.56%
$ 42.94 million $ 500,936
Today, at 6 AM $ 0.0475
+0.58%
$ 42.71 million $ 500,046
Today, at 5 AM $ 0.0471
-0.26%
$ 42.35 million $ 496,329
Today, at 4 AM $ 0.0472
+0.20%
$ 42.45 million $ 492,674
Today, at 3 AM $ 0.047
-0.44%
$ 42.27 million $ 488,929
Today, at 2 AM $ 0.0471
+0.21%
$ 42.41 million $ 488,040
Today, at 1 AM $ 0.047
-0.20%
$ 42.34 million $ 484,505
Yesterday, at 12 AM $ 0.0471
+0.18%
$ 42.4 million $ 480,879
Yesterday, at 11 PM $ 0.047
-0.21%
$ 42.32 million $ 480,017
Yesterday, at 10 PM $ 0.0471
-0.20%
$ 42.42 million $ 478,503
Yesterday, at 9 PM $ 0.0471
+0.23%
$ 42.43 million $ 476,615
Yesterday, at 8 PM $ 0.047
-0.38%
$ 42.33 million $ 474,742
Yesterday, at 7 PM $ 0.0472
+0.05%
$ 42.46 million $ 472,314
Yesterday, at 6 PM $ 0.047
-0.24%
$ 42.32 million $ 470,666
Yesterday, at 5 PM $ 0.0471
+0.44%
$ 42.4 million $ 469,040
Yesterday, at 4 PM $ 0.0471
+0.04%
$ 42.4 million $ 469,924
Yesterday, at 3 PM $ 0.0471
+0.19%
$ 42.39 million $ 468,059
Yesterday, at 2 PM $ 0.0471
+0.08%
$ 42.41 million $ 467,403
Yesterday, at 1 PM $ 0.0472
+0.23%
$ 42.45 million $ 466,664
Yesterday, at 12 PM $ 0.0471
+0.08%
$ 42.39 million $ 465,403
Yesterday, at 11 AM $ 0.047
-0.09%
$ 42.34 million $ 464,736
Yesterday, at 10 AM $ 0.0471
+0.08%
$ 42.39 million $ 464,228
Yesterday, at 9 AM $ 0.0471
+0.11%
$ 42.43 million $ 463,196
Yesterday, at 8 AM $ 0.0471
-0.18%
$ 42.41 million $ 462,281
Yesterday, at 7 AM $ 0.0472
+0.11%
$ 42.44 million $ 456,078
Yesterday, at 6 AM $ 0.0472
+0.08%
$ 42.45 million $ 460,181
Yesterday, at 5 AM $ 0.0471
-0.53%
$ 42.42 million $ 457,416
Yesterday, at 4 AM $ 0.0474
+0.02%
$ 42.67 million $ 457,347
Yesterday, at 3 AM $ 0.0474
+0.60%
$ 42.66 million $ 455,912
Yesterday, at 2 AM $ 0.0471
+0.14%
$ 42.41 million $ 454,833
Yesterday, at 1 AM $ 0.0471
+0.12%
$ 42.35 million $ 454,584
Apr 14, 12 AM $ 0.047
+0.03%
$ 42.29 million $ 453,864
Apr 13, 11 PM $ 0.047
-0.17%
$ 42.28 million $ 452,580
Apr 13, 10 PM $ 0.0471
-0.42%
$ 42.35 million $ 452,493
Apr 13, 9 PM $ 0.0473
-0.21%
$ 42.53 million $ 452,567
Apr 13, 8 PM $ 0.0474
-0.08%
$ 42.62 million $ 452,700
Apr 13, 7 PM $ 0.0474
-0.08%
$ 42.66 million $ 451,759
Apr 13, 6 PM $ 0.0474
+0.04%
$ 42.67 million $ 450,527
Apr 13, 5 PM $ 0.0474
+1.44%
$ 42.66 million $ 449,658
Apr 13, 4 PM $ 0.0467
+0.09%
$ 42.05 million $ 443,837
Apr 13, 3 PM $ 0.0467
-0.39%
$ 42.04 million $ 444,050
Apr 13, 2 PM $ 0.0469
-0.11%
$ 42.21 million $ 443,875
Apr 13, 1 PM $ 0.047
-0.04%
$ 42.26 million $ 442,363
Apr 13, 12 PM $ 0.047
+0.41%
$ 42.28 million $ 442,556
Apr 13, 11 AM $ 0.0468
+0.02%
$ 42.11 million $ 441,246
Download