CrypGPT Token Historical Data

CRYPGPT
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.0522
+0.00%
$ 46.96 million $ 995,333
7:49 PM $ 0.0522
+0.00%
$ 46.96 million $ 995,351
7:48 PM $ 0.0522
+0.00%
$ 46.96 million $ 995,357
7:47 PM $ 0.0522
+0.07%
$ 46.96 million $ 995,354
7:46 PM $ 0.0522
+0.00%
$ 46.96 million $ 997,985
7:45 PM $ 0.0522
+0.00%
$ 46.96 million $ 997,971
7:44 PM $ 0.0522
+0.00%
$ 46.95 million $ 997,967
7:43 PM $ 0.0522
+0.00%
$ 46.95 million $ 997,953
7:42 PM $ 0.0522
+0.04%
$ 46.95 million $ 997,963
7:41 PM $ 0.0521
+0.00%
$ 46.95 million $ 995,498
7:40 PM $ 0.0521
+0.00%
$ 46.95 million $ 995,505
7:39 PM $ 0.0521
+0.00%
$ 46.91 million $ 995,512
7:38 PM $ 0.0521
+0.00%
$ 46.91 million $ 995,489
7:37 PM $ 0.0521
-0.04%
$ 46.91 million $ 995,493
7:36 PM $ 0.0521
+0.00%
$ 46.91 million $ 995,229
7:35 PM $ 0.0521
+0.00%
$ 46.91 million $ 995,227
7:34 PM $ 0.0521
+0.00%
$ 46.93 million $ 995,212
7:33 PM $ 0.0521
+0.00%
$ 46.93 million $ 995,203
7:32 PM $ 0.0521
+0.02%
$ 46.93 million $ 995,189
7:31 PM $ 0.0521
+0.00%
$ 46.93 million $ 995,612
7:30 PM $ 0.0521
+0.00%
$ 46.93 million $ 995,615
7:29 PM $ 0.0521
+0.00%
$ 46.92 million $ 995,632
7:28 PM $ 0.0521
+0.00%
$ 46.92 million $ 995,633
7:27 PM $ 0.0521
-0.07%
$ 46.92 million $ 995,640
7:26 PM $ 0.0522
+0.00%
$ 46.92 million $ 995,172
7:25 PM $ 0.0522
+0.00%
$ 46.92 million $ 995,179
7:24 PM $ 0.0522
+0.00%
$ 46.95 million $ 995,162
7:23 PM $ 0.0522
+0.00%
$ 46.95 million $ 995,139
7:22 PM $ 0.0522
+0.01%
$ 46.95 million $ 995,149
7:21 PM $ 0.0522
+0.00%
$ 46.95 million $ 994,395
7:20 PM $ 0.0522
+0.00%
$ 46.95 million $ 994,404
7:19 PM $ 0.0522
+0.00%
$ 46.94 million $ 994,412
7:18 PM $ 0.0522
+0.00%
$ 46.94 million $ 994,383
7:17 PM $ 0.0522
+0.07%
$ 46.94 million $ 994,369
7:16 PM $ 0.0521
+0.00%
$ 46.94 million $ 994,352
7:15 PM $ 0.0521
+0.00%
$ 46.94 million $ 994,354
7:14 PM $ 0.0521
+0.00%
$ 46.91 million $ 994,365
7:13 PM $ 0.0521
+0.00%
$ 46.91 million $ 994,372
7:12 PM $ 0.0521
-0.05%
$ 46.91 million $ 994,379
7:11 PM $ 0.0521
+0.00%
$ 46.91 million $ 996,738
7:10 PM $ 0.0521
+0.00%
$ 46.91 million $ 996,745
7:09 PM $ 0.0521
+0.00%
$ 46.93 million $ 996,752
7:08 PM $ 0.0521
+0.00%
$ 46.93 million $ 996,728
7:07 PM $ 0.0521
+0.01%
$ 46.93 million $ 996,712
7:06 PM $ 0.0521
+0.00%
$ 46.93 million $ 996,159
7:05 PM $ 0.0521
+0.00%
$ 46.93 million $ 996,140
7:04 PM $ 0.0521
+0.00%
$ 46.93 million $ 996,108
7:03 PM $ 0.0521
+0.00%
$ 46.93 million $ 996,090
7:02 PM $ 0.0521
-0.04%
$ 46.93 million $ 996,090
7:01 PM $ 0.0522
+0.00%
$ 46.93 million $ 995,668
Download