CrypGPT Token Historical Data

CRYPGPT
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.048
-0.07%
$ 43.23 million $ 466,173
10:04 AM $ 0.048
-0.01%
$ 43.23 million $ 466,016
10:03 AM $ 0.048
+0.00%
$ 43.23 million $ 466,016
10:02 AM $ 0.048
+0.00%
$ 43.23 million $ 466,032
10:01 AM $ 0.048
+0.00%
$ 43.23 million $ 466,032
10:00 AM $ 0.048
+0.00%
$ 43.23 million $ 466,048
9:59 AM $ 0.048
-0.01%
$ 43.24 million $ 465,994
9:58 AM $ 0.048
+0.00%
$ 43.24 million $ 465,994
9:57 AM $ 0.048
+0.00%
$ 43.24 million $ 465,996
9:56 AM $ 0.048
+0.00%
$ 43.24 million $ 465,996
9:55 AM $ 0.048
+0.02%
$ 43.24 million $ 465,985
9:54 AM $ 0.048
+0.02%
$ 43.23 million $ 465,985
9:53 AM $ 0.048
+0.00%
$ 43.23 million $ 465,823
9:52 AM $ 0.048
+0.00%
$ 43.23 million $ 465,824
9:51 AM $ 0.048
+0.00%
$ 43.23 million $ 465,824
9:50 AM $ 0.048
+0.04%
$ 43.23 million $ 465,831
9:49 AM $ 0.048
+0.02%
$ 43.2 million $ 465,868
9:48 AM $ 0.048
+0.00%
$ 43.2 million $ 465,868
9:47 AM $ 0.048
+0.00%
$ 43.2 million $ 465,861
9:46 AM $ 0.048
+0.00%
$ 43.2 million $ 465,861
9:45 AM $ 0.048
+0.02%
$ 43.2 million $ 465,699
9:44 AM $ 0.048
+0.00%
$ 43.18 million $ 465,699
9:43 AM $ 0.048
+0.00%
$ 43.18 million $ 465,618
9:42 AM $ 0.048
+0.00%
$ 43.18 million $ 465,622
9:41 AM $ 0.048
+0.00%
$ 43.18 million $ 465,622
9:40 AM $ 0.048
-0.01%
$ 43.18 million $ 465,623
9:39 AM $ 0.048
-0.01%
$ 43.17 million $ 465,773
9:38 AM $ 0.048
+0.00%
$ 43.17 million $ 465,773
9:37 AM $ 0.048
+0.00%
$ 43.17 million $ 465,716
9:36 AM $ 0.048
+0.00%
$ 43.17 million $ 465,716
9:35 AM $ 0.048
+0.02%
$ 43.17 million $ 465,711
9:34 AM $ 0.048
+0.01%
$ 43.17 million $ 465,624
9:33 AM $ 0.048
+0.00%
$ 43.17 million $ 465,483
9:32 AM $ 0.048
+0.00%
$ 43.17 million $ 465,483
9:31 AM $ 0.048
+0.00%
$ 43.17 million $ 465,478
9:30 AM $ 0.048
+0.04%
$ 43.17 million $ 465,465
9:29 AM $ 0.0479
+0.01%
$ 43.15 million $ 465,412
9:28 AM $ 0.0479
+0.00%
$ 43.15 million $ 465,412
9:27 AM $ 0.0479
+0.00%
$ 43.15 million $ 465,388
9:26 AM $ 0.0479
+0.00%
$ 43.15 million $ 465,388
9:25 AM $ 0.0479
-0.02%
$ 43.15 million $ 465,376
9:24 AM $ 0.0479
-0.02%
$ 43.14 million $ 465,223
9:23 AM $ 0.0479
+0.00%
$ 43.14 million $ 465,186
9:22 AM $ 0.0479
+0.00%
$ 43.14 million $ 465,186
9:21 AM $ 0.048
+0.00%
$ 43.14 million $ 465,181
9:20 AM $ 0.048
-0.04%
$ 43.14 million $ 465,166
9:19 AM $ 0.048
+0.00%
$ 43.18 million $ 465,610
9:18 AM $ 0.048
+0.00%
$ 43.18 million $ 465,610
9:17 AM $ 0.048
+0.00%
$ 43.18 million $ 465,607
9:16 AM $ 0.048
+0.00%
$ 43.18 million $ 465,607
Download