The Goodyear Tire & Rubber Company Historical Data

GT
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 15.71
+7.16%
$ -- $ 61
Jun 2023 $ 13.69
-0.33%
$ -- $ 13,449
May 2023 $ 13.73
+25.79%
$ 27.46 billion $ 124,015
Apr 2023 $ 10.64
-3.36%
$ -- $ 494
Mar 2023 $ 11.02
-7.24%
$ 22.03 billion $ 3,179
Feb 2023 $ 11.59
+3.07%
$ -- $ 926
Jan 2023 $ 11.25
+9.33%
$ 22.49 billion $ 1,931
Dec 2022 $ 10.16
-9.68%
$ -- $ 2,369
Nov 2022 $ 10.82
-14.83%
$ -- $ 7,657
Oct 2022 $ 12.71
+26.15%
$ 25.42 billion $ 10,551
Sep 2022 $ 10.07
-25.62%
$ 20.15 billion $ 24,403
Aug 2022 $ 14.78
+19.25%
$ 29.55 billion $ 8,115
Jul 2022 $ 11.08
+3.36%
$ 22.16 billion $ 579
Jun 2022 $ 10.72
-17.12%
$ 21.44 billion $ 1,230
May 2022 $ 12.94
-2.93%
$ 25.87 billion $ 10,971
Apr 2022 $ 13.32
-6.69%
$ 26.65 billion $ 1,675
Mar 2022 $ 14.28
-7.78%
$ 28.56 billion $ 9,824
Feb 2022 $ 15.48
-28.84%
$ 30.97 billion $ 249,701
Jan 2022 $ 19.92
-6.50%
$ 39.84 billion $ 3,226
Dec 2021 $ 21.3
-1.34%
$ 42.61 billion $ 1,977
Nov 2021 $ 20.62
+8.67%
$ 41.23 billion $ 5,710
Oct 2021 $ 18.97
-0.94%
$ 37.94 billion $ 3,407
Sep 2021 $ 18.71
+16.65%
$ 37.42 billion $ 4,866
Aug 2021 $ 16.04
+7.36%
$ 32.08 billion $ 2,437
Jul 2021 $ 15.34
-7.01%
$ 30.69 billion $ 2,806
Jun 2021 $ 17.26
-12.19%
$ 4.6 million $ 54,575
May 2021 $ 19.67
+15.21%
$ 5.25 million $ 15,149
Apr 2021 $ 17.07
-2.24%
$ 4.55 million $ 82,698
Mar 2021 $ 17.4
+4.29%
$ 4.64 million $ 2.06 million
Feb 2021 $ 16.68
+51.36%
$ 4.45 million $ 39,555
Jan 2021 $ 11.61
+7.17%
$ 3.1 million $ 7,304
Dec 2020 $ 10.84
+2.51%
$ 2.89 million $ 805
Nov 2020 $ 10.95
+33.09%
$ 2.92 million $ 59,678
Oct 2020 $ 8.23
+7.38%
$ 2.19 million $ 478,905
Sep 2020 $ 7.66
-20.33%
$ 2.04 million $ 224,498
Aug 2020 $ 9.62
+6.99%
$ 2.57 million $ 47,251
Jul 2020 $ 8.99
+0.78%
$ 2.4 million $ 88,503
Jun 2020 $ 8.92
+0.75%
$ 2.38 million $ 131,882
May 2020 $ 7.12
+0.55%
$ 1.9 million $ 1,939
Download