The Goodyear Tire & Rubber Company Historical Data

GT
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $15.71
+2.65%
$31.43 billion $16
Jul 17, 2023 $15.31
-0.62%
$30.62 billion $15
Jul 13, 2023 $15.27
+3.11%
$-- $15
Jul 12, 2023 $14.8
+0.95%
$29.61 billion $15
Jun 30, 2023 $13.69
-0.73%
$-- $14
Jun 29, 2023 $13.79
+0.00%
$27.57 billion $14
Jun 28, 2023 $14.04
+0.50%
$28.07 billion $14
Jun 27, 2023 $13.96
+0.00%
$27.93 billion $14
Jun 22, 2023 $13.41
+0.07%
$-- $40
Jun 21, 2023 $13.39
-0.37%
$26.79 billion $40
Jun 16, 2023 $13.63
-4.58%
$27.27 billion $41
Jun 15, 2023 $14.29
+8.09%
$28.58 billion $186
Jun 14, 2023 $13.22
+0.92%
$26.44 billion $2,869
Jun 13, 2023 $13.1
+1.83%
$26.2 billion $52
Jun 12, 2023 $12.87
+0.08%
$25.73 billion $2,792
Jun 11, 2023 $12.86
+0.00%
$25.71 billion $964
Jun 10, 2023 $12.86
+0.00%
$25.71 billion $964
Jun 9, 2023 $12.86
-3.31%
$25.71 billion $964
Jun 8, 2023 $13.37
-2.27%
$26.73 billion $267
Jun 7, 2023 $13.68
+0.96%
$27.35 billion $274
Jun 6, 2023 $13.54
+2.96%
$27.09 billion $271
Jun 5, 2023 $13.16
-2.27%
$26.31 billion $355
Jun 4, 2023 $13.46
+0.00%
$26.92 billion $821
Jun 3, 2023 $13.46
+0.00%
$26.92 billion $821
Jun 2, 2023 $13.46
+1.16%
$26.92 billion $821
Jun 1, 2023 $13.3
-3.10%
$26.61 billion $852
May 31, 2023 $13.73
-3.62%
$27.46 billion $947
May 30, 2023 $14.25
-0.84%
$28.49 billion $157
May 29, 2023 $14.37
+0.00%
$28.73 billion $1,322
May 28, 2023 $14.37
+0.00%
$28.73 billion $1,322
May 27, 2023 $14.37
+0.00%
$28.73 billion $1,322
May 26, 2023 $14.37
+1.74%
$28.73 billion $1,322
May 25, 2023 $14.12
+2.13%
$28.24 billion $141
May 24, 2023 $13.82
+0.36%
$27.65 billion $359
May 23, 2023 $13.78
-2.17%
$27.55 billion $427
May 22, 2023 $14.08
+0.54%
$28.16 billion $394
May 21, 2023 $14.01
+0.00%
$28.01 billion $2,577
May 20, 2023 $14.01
+0.00%
$28.01 billion $2,577
May 19, 2023 $14.01
-1.72%
$28.01 billion $2,577
May 18, 2023 $14.25
-3.16%
$28.5 billion $5,059
May 17, 2023 $14.71
+0.68%
$29.43 billion $5,180
May 16, 2023 $14.62
-2.14%
$29.23 billion $12,277
May 15, 2023 $14.94
+1.77%
$29.87 billion $8,812
May 14, 2023 $14.68
+0.00%
$29.35 billion $18,388
May 13, 2023 $14.68
+0.00%
$29.35 billion $18,388
May 12, 2023 $14.68
+3.09%
$29.35 billion $18,388
May 11, 2023 $14.23
+5.17%
$28.47 billion $17,068
May 8, 2023 $11.48
+0.39%
$-- $1,252
May 7, 2023 $11.44
+0.00%
$22.88 billion $1,247
May 6, 2023 $11.44
+0.00%
$22.88 billion $1,247
Download