The Goodyear Tire & Rubber Company Historical Data

GT
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 15.71
+2.65%
$ 31.43 billion $ 16
Jul 17, 2023 $ 15.31
-0.62%
$ 30.62 billion $ 15
Jul 13, 2023 $ 15.27
+3.11%
$ -- $ 15
Jul 12, 2023 $ 14.8
+0.95%
$ 29.61 billion $ 15
Jun 30, 2023 $ 13.69
-0.73%
$ -- $ 14
Jun 29, 2023 $ 13.79
+0.00%
$ 27.57 billion $ 14
Jun 28, 2023 $ 14.04
+0.50%
$ 28.07 billion $ 14
Jun 27, 2023 $ 13.96
+0.00%
$ 27.93 billion $ 14
Jun 22, 2023 $ 13.41
+0.07%
$ -- $ 40
Jun 21, 2023 $ 13.39
-0.37%
$ 26.79 billion $ 40
Jun 16, 2023 $ 13.63
-4.58%
$ 27.27 billion $ 41
Jun 15, 2023 $ 14.29
+8.09%
$ 28.58 billion $ 186
Jun 14, 2023 $ 13.22
+0.92%
$ 26.44 billion $ 2,869
Jun 13, 2023 $ 13.1
+1.83%
$ 26.2 billion $ 52
Jun 12, 2023 $ 12.87
+0.08%
$ 25.73 billion $ 2,792
Jun 11, 2023 $ 12.86
+0.00%
$ 25.71 billion $ 964
Jun 10, 2023 $ 12.86
+0.00%
$ 25.71 billion $ 964
Jun 9, 2023 $ 12.86
-3.31%
$ 25.71 billion $ 964
Jun 8, 2023 $ 13.37
-2.27%
$ 26.73 billion $ 267
Jun 7, 2023 $ 13.68
+0.96%
$ 27.35 billion $ 274
Jun 6, 2023 $ 13.54
+2.96%
$ 27.09 billion $ 271
Jun 5, 2023 $ 13.16
-2.27%
$ 26.31 billion $ 355
Jun 4, 2023 $ 13.46
+0.00%
$ 26.92 billion $ 821
Jun 3, 2023 $ 13.46
+0.00%
$ 26.92 billion $ 821
Jun 2, 2023 $ 13.46
+1.16%
$ 26.92 billion $ 821
Jun 1, 2023 $ 13.3
-3.10%
$ 26.61 billion $ 852
May 31, 2023 $ 13.73
-3.62%
$ 27.46 billion $ 947
May 30, 2023 $ 14.25
-0.84%
$ 28.49 billion $ 157
May 29, 2023 $ 14.37
+0.00%
$ 28.73 billion $ 1,322
May 28, 2023 $ 14.37
+0.00%
$ 28.73 billion $ 1,322
May 27, 2023 $ 14.37
+0.00%
$ 28.73 billion $ 1,322
May 26, 2023 $ 14.37
+1.74%
$ 28.73 billion $ 1,322
May 25, 2023 $ 14.12
+2.13%
$ 28.24 billion $ 141
May 24, 2023 $ 13.82
+0.36%
$ 27.65 billion $ 359
May 23, 2023 $ 13.78
-2.17%
$ 27.55 billion $ 427
May 22, 2023 $ 14.08
+0.54%
$ 28.16 billion $ 394
May 21, 2023 $ 14.01
+0.00%
$ 28.01 billion $ 2,577
May 20, 2023 $ 14.01
+0.00%
$ 28.01 billion $ 2,577
May 19, 2023 $ 14.01
-1.72%
$ 28.01 billion $ 2,577
May 18, 2023 $ 14.25
-3.16%
$ 28.5 billion $ 5,059
May 17, 2023 $ 14.71
+0.68%
$ 29.43 billion $ 5,180
May 16, 2023 $ 14.62
-2.14%
$ 29.23 billion $ 12,277
May 15, 2023 $ 14.94
+1.77%
$ 29.87 billion $ 8,812
May 14, 2023 $ 14.68
+0.00%
$ 29.35 billion $ 18,388
May 13, 2023 $ 14.68
+0.00%
$ 29.35 billion $ 18,388
May 12, 2023 $ 14.68
+3.09%
$ 29.35 billion $ 18,388
May 11, 2023 $ 14.23
+5.17%
$ 28.47 billion $ 17,068
May 8, 2023 $ 11.48
+0.39%
$ -- $ 1,252
May 7, 2023 $ 11.44
+0.00%
$ 22.88 billion $ 1,247
May 6, 2023 $ 11.44
+0.00%
$ 22.88 billion $ 1,247
Download