The Goodyear Tire & Rubber Company Historical Data

GT
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 15.71
+2.01%
$ -- $ 31
Jul 10 $ 15.27
+4.09%
$ -- $ 30
Jun 26 $ 13.69
-2.01%
$ -- $ 55
Jun 19 $ 13.41
-0.30%
$ -- $ 80
Jun 12 $ 13.63
+6.07%
$ -- $ 5,940
Jun 5 $ 12.86
-4.49%
$ 25.71 billion $ 4,059
May 29 $ 13.46
-6.30%
$ 26.92 billion $ 5,740
May 22 $ 14.37
+2.57%
$ 28.73 billion $ 3,965
May 15 $ 14.01
-4.57%
$ 28.01 billion $ 36,481
May 8 $ 14.68
+28.28%
$ 29.35 billion $ 55,095
May 1 $ 11.44
+4.81%
$ 22.88 billion $ 3,762
Apr 24 $ 10.64
+3.90%
$ -- $ 63
Apr 17 $ 10.5
-2.51%
$ -- $ 138
Apr 10 $ 10.78
-1.37%
$ 21.55 billion $ 238
Apr 3 $ 11.05
+0.36%
$ -- $ 11
Mar 27 $ 11.02
+8.90%
$ 22.03 billion $ 493
Mar 20 $ 10.32
-2.23%
$ -- $ 41
Mar 13 $ 10.07
-7.62%
$ -- $ 1,889
Mar 6 $ 10.89
-8.25%
$ 21.79 billion $ 636
Feb 27 $ 11.59
+2.43%
$ -- $ 93
Feb 20 $ 11.32
-1.91%
$ 22.63 billion $ 328
Feb 6 $ 10.84
-5.41%
$ -- $ 425
Jan 30 $ 11.46
+3.24%
$ 22.93 billion $ 156
Jan 23 $ 11.11
+1.74%
$ 22.21 billion $ 133
Jan 16 $ 11.51
-0.09%
$ -- $ 530
Jan 9 $ 11.52
+2.35%
$ 23.04 billion $ 840
Jan 2 $ 11
+7.00%
$ -- $ 286
Dec 26 $ 10.16
+4.63%
$ -- $ 273
Dec 19 $ 10.11
+1.92%
$ -- $ 2,020
Dec 5 $ 10.66
-5.24%
$ -- $ 43
Nov 28 $ 11.25
+0.67%
$ 22.5 billion $ 165
Nov 21 $ 11.27
+2.27%
$ -- $ 33
Nov 14 $ 11.02
-4.80%
$ 22.03 billion $ 171
Nov 7 $ 11.57
+13.26%
$ 23.14 billion $ 2,803
Oct 31 $ 10.21
-18.61%
$ 20.43 billion $ 4,596
Oct 24 $ 12.5
+8.46%
$ -- $ 3,819
Oct 17 $ 11.54
+0.65%
$ -- $ 458
Oct 10 $ 11.05
-0.27%
$ -- $ 134
Oct 3 $ 11.07
+9.93%
$ 22.15 billion $ 5,850
Sep 26 $ 10.07
-12.62%
$ 20.15 billion $ 4,313
Sep 19 $ 11.18
-13.10%
$ -- $ 6,082
Sep 12 $ 12.86
-2.09%
$ -- $ 4,823
Sep 5 $ 13.96
+2.76%
$ 27.16 billion $ 8,586
Aug 29 $ 13.58
+0.26%
$ 27.16 billion $ 802
Aug 22 $ 14.78
-0.34%
$ 29.55 billion $ 3,573
Aug 15 $ 14.82
-4.88%
$ 29.65 billion $ 3,386
Aug 8 $ 15.05
+3.58%
$ 30.11 billion $ 1,106
Aug 1 $ 12.48
+0.77%
$ 24.97 billion $ 50
Jul 25 $ 11.08
-4.61%
$ 22.16 billion $ 23
Jul 18 $ 11.69
-2.26%
$ 23.37 billion $ 165
Download