Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Goodyear Tire & Rubber Company Historical Data

GT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2021 $11.61
+1.00%
$3.1 million $151
Jan 21, 2021 $11.5
+1.56%
$3.07 million $207
Jan 20, 2021 $11.33
+0.95%
$3.02 million $227
Jan 19, 2021 $11.22
-1.96%
$2.99 million $56
Jan 14, 2021 $11.57
+0.00%
$3.09 million $1,968
Jan 13, 2021 $11.57
-2.43%
$3.09 million $1,968
Jan 12, 2021 $11.86
+4.76%
$3.16 million $2,289
Jan 11, 2021 $11.32
-0.41%
$3.02 million $34
Jan 10, 2021 $11.37
+0.09%
$3.03 million $114
Jan 9, 2021 $11.36
+0.08%
$3.03 million $114
Jan 8, 2021 $11.35
+0.08%
$3.03 million $114
Jan 6, 2021 $10.84
-0.06%
$2.89 million $11
Jan 5, 2021 $10.84
+0.13%
$2.89 million $11
Jan 4, 2021 $10.83
-0.05%
$2.89 million $11
Jan 3, 2021 $10.84
+0.01%
$2.89 million $11
Jan 2, 2021 $10.84
-0.04%
$2.89 million $11
Jan 1, 2021 $10.84
+0.06%
$2.89 million $11
Dec 31, 2020 $10.84
+0.05%
$2.89 million $11
Dec 30, 2020 $10.4
-0.36%
$2.77 million $52
Dec 29, 2020 $10.23
+0.16%
$2.73 million $51
Dec 22, 2020 $10.19
+0.03%
$2.72 million $102
Dec 21, 2020 $10.19
-0.18%
$2.72 million $102
Dec 17, 2020 $10.6
-0.05%
$2.83 million $11
Dec 16, 2020 $10.6
-1.23%
$2.83 million $21
Dec 11, 2020 $10.25
-2.60%
$2.74 million $10
Dec 10, 2020 $10.52
+2.10%
$2.81 million $21
Dec 8, 2020 $10.73
+1.28%
$2.86 million $11
Dec 7, 2020 $10.6
-3.24%
$2.83 million $64
Dec 6, 2020 $10.95
-0.07%
$2.92 million $11
Dec 5, 2020 $10.97
-0.01%
$2.93 million $11
Dec 4, 2020 $10.97
+3.20%
$2.93 million $11
Dec 3, 2020 $10.41
+1.04%
$2.78 million $10
Dec 2, 2020 $10.3
-2.45%
$2.75 million $31
Dec 1, 2020 $10.57
-0.03%
$2.82 million $275
Nov 25, 2020 $10.95
-2.81%
$2.92 million $66
Nov 24, 2020 $11.27
+6.25%
$3.01 million $68
Nov 23, 2020 $10.6
+3.41%
$2.83 million $11
Nov 22, 2020 $10.25
+0.03%
$2.74 million $72
Nov 21, 2020 $10.25
+0.04%
$2.73 million $72
Nov 20, 2020 $10.24
-3.13%
$2.73 million $72
Nov 19, 2020 $10.57
+0.05%
$2.82 million $63
Nov 18, 2020 $10.57
+0.92%
$2.82 million $127
Nov 17, 2020 $10.47
+1.26%
$2.79 million $168
Nov 16, 2020 $10.34
+0.88%
$2.76 million $93
Nov 11, 2020 $10.38
-0.03%
$2.77 million $10
Nov 10, 2020 $10.38
+5.16%
$2.77 million $10
Nov 6, 2020 $8.88
-3.80%
$2.37 million $18
Nov 5, 2020 $9.23
+5.04%
$2.46 million $9
Nov 4, 2020 $8.79
-2.65%
$2.35 million $457
Nov 3, 2020 $9.03
+5.53%
$2.41 million $4,316