The Goodyear Tire & Rubber Company Historical Data

GT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 11.61
+1.00%
$ 3.1 million $ 151
Jan 21, 2021 $ 11.5
+1.56%
$ 3.07 million $ 207
Jan 20, 2021 $ 11.33
+0.95%
$ 3.02 million $ 227
Jan 19, 2021 $ 11.22
-1.96%
$ 2.99 million $ 56
Jan 14, 2021 $ 11.57
+0.00%
$ 3.09 million $ 1,968
Jan 13, 2021 $ 11.57
-2.43%
$ 3.09 million $ 1,968
Jan 12, 2021 $ 11.86
+4.76%
$ 3.16 million $ 2,289
Jan 11, 2021 $ 11.32
-0.41%
$ 3.02 million $ 34
Jan 10, 2021 $ 11.37
+0.09%
$ 3.03 million $ 114
Jan 9, 2021 $ 11.36
+0.08%
$ 3.03 million $ 114
Jan 8, 2021 $ 11.35
+0.08%
$ 3.03 million $ 114
Jan 6, 2021 $ 10.84
-0.06%
$ 2.89 million $ 11
Jan 5, 2021 $ 10.84
+0.13%
$ 2.89 million $ 11
Jan 4, 2021 $ 10.83
-0.05%
$ 2.89 million $ 11
Jan 3, 2021 $ 10.84
+0.01%
$ 2.89 million $ 11
Jan 2, 2021 $ 10.84
-0.04%
$ 2.89 million $ 11
Jan 1, 2021 $ 10.84
+0.06%
$ 2.89 million $ 11
Dec 31, 2020 $ 10.84
+0.05%
$ 2.89 million $ 11
Dec 30, 2020 $ 10.4
-0.36%
$ 2.77 million $ 52
Dec 29, 2020 $ 10.23
+0.16%
$ 2.73 million $ 51
Dec 22, 2020 $ 10.19
+0.03%
$ 2.72 million $ 102
Dec 21, 2020 $ 10.19
-0.18%
$ 2.72 million $ 102
Dec 17, 2020 $ 10.6
-0.05%
$ 2.83 million $ 11
Dec 16, 2020 $ 10.6
-1.23%
$ 2.83 million $ 21
Dec 11, 2020 $ 10.25
-2.60%
$ 2.74 million $ 10
Dec 10, 2020 $ 10.52
+2.10%
$ 2.81 million $ 21
Dec 8, 2020 $ 10.73
+1.28%
$ 2.86 million $ 11
Dec 7, 2020 $ 10.6
-3.24%
$ 2.83 million $ 64
Dec 6, 2020 $ 10.95
-0.07%
$ 2.92 million $ 11
Dec 5, 2020 $ 10.97
-0.01%
$ 2.93 million $ 11
Dec 4, 2020 $ 10.97
+3.20%
$ 2.93 million $ 11
Dec 3, 2020 $ 10.41
+1.04%
$ 2.78 million $ 10
Dec 2, 2020 $ 10.3
-2.45%
$ 2.75 million $ 31
Dec 1, 2020 $ 10.57
-0.03%
$ 2.82 million $ 275
Nov 25, 2020 $ 10.95
-2.81%
$ 2.92 million $ 66
Nov 24, 2020 $ 11.27
+6.25%
$ 3.01 million $ 68
Nov 23, 2020 $ 10.6
+3.41%
$ 2.83 million $ 11
Nov 22, 2020 $ 10.25
+0.03%
$ 2.74 million $ 72
Nov 21, 2020 $ 10.25
+0.04%
$ 2.73 million $ 72
Nov 20, 2020 $ 10.24
-3.13%
$ 2.73 million $ 72
Nov 19, 2020 $ 10.57
+0.05%
$ 2.82 million $ 63
Nov 18, 2020 $ 10.57
+0.92%
$ 2.82 million $ 127
Nov 17, 2020 $ 10.47
+1.26%
$ 2.79 million $ 168
Nov 16, 2020 $ 10.34
+0.88%
$ 2.76 million $ 93
Nov 11, 2020 $ 10.38
-0.03%
$ 2.77 million $ 10
Nov 10, 2020 $ 10.38
+5.16%
$ 2.77 million $ 10
Nov 6, 2020 $ 8.88
-3.80%
$ 2.37 million $ 18
Nov 5, 2020 $ 9.23
+5.04%
$ 2.46 million $ 9
Nov 4, 2020 $ 8.79
-2.65%
$ 2.35 million $ 457
Nov 3, 2020 $ 9.03
+5.53%
$ 2.41 million $ 4,316