Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Goodyear Tire & Rubber Company Historical Data

GT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2020 $8.56
+3.92%
$2.28 million $3,688
Nov 1, 2020 $8.23
+0.08%
$2.2 million $50,360
Oct 31, 2020 $8.23
-0.11%
$2.19 million $50,322
Oct 30, 2020 $8.24
-16.79%
$2.2 million $50,376
Oct 29, 2020 $9.9
+3.48%
$2.64 million $10
Oct 28, 2020 $9.56
-4.10%
$2.55 million $58,469
Oct 27, 2020 $9.97
-9.19%
$2.66 million $1,197
Oct 26, 2020 $10.98
+0.05%
$2.93 million $1,098
Oct 25, 2020 $10.98
-0.06%
$2.93 million $1,098
Oct 24, 2020 $10.98
-0.02%
$2.93 million $1,098
Oct 23, 2020 $10.99
+5.28%
$2.93 million $1,099
Oct 22, 2020 $10.44
+0.30%
$2.78 million $1,044
Oct 20, 2020 $9.76
+0.00%
$2.6 million $61,745
Oct 19, 2020 $9.76
+0.01%
$2.6 million $61,748
Oct 18, 2020 $9.76
-0.01%
$2.6 million $61,745
Oct 17, 2020 $9.76
-0.02%
$2.6 million $61,753
Oct 16, 2020 $9.76
+0.10%
$2.6 million $61,763
Oct 15, 2020 $9.75
+1.62%
$2.6 million $10
Oct 14, 2020 $9.59
-0.06%
$2.56 million $979
Oct 13, 2020 $9.6
-0.88%
$2.56 million $3,072
Oct 12, 2020 $9.68
-1.04%
$2.58 million $19
Oct 9, 2020 $9.69
-0.78%
$2.59 million $87
Oct 7, 2020 $8.84
-0.01%
$2.36 million $9
Oct 6, 2020 $8.84
-0.53%
$2.36 million $9
Oct 5, 2020 $8.34
-0.03%
$2.23 million $8
Oct 4, 2020 $8.34
+0.01%
$2.23 million $8
Oct 3, 2020 $8.34
+0.04%
$2.23 million $8
Oct 2, 2020 $8.34
+0.34%
$2.22 million $8
Oct 1, 2020 $8.31
+8.46%
$2.22 million $125
Sep 30, 2020 $7.66
+0.12%
$2.04 million $15
Sep 24, 2020 $7.67
-0.06%
$2.05 million $77
Sep 23, 2020 $7.68
-0.17%
$2.05 million $77
Sep 21, 2020 $8.61
+0.04%
$2.3 million $54,515
Sep 20, 2020 $8.61
-0.06%
$2.3 million $54,491
Sep 19, 2020 $8.62
-0.10%
$2.3 million $54,518
Sep 18, 2020 $8.62
-4.19%
$2.3 million $54,548
Sep 17, 2020 $9
-0.59%
$2.4 million $27
Sep 16, 2020 $9.62
+0.03%
$2.57 million $38
Sep 15, 2020 $9.62
-0.10%
$2.57 million $38
Sep 14, 2020 $9.45
+0.07%
$2.52 million $28
Sep 13, 2020 $9.44
-0.02%
$2.52 million $28
Sep 12, 2020 $9.44
+0.05%
$2.52 million $28
Sep 11, 2020 $9.44
+0.30%
$2.52 million $28
Sep 10, 2020 $9.41
-0.98%
$2.51 million $2,747
Sep 4, 2020 $9.62
+0.64%
$2.57 million $192
Sep 3, 2020 $9.56
-2.44%
$2.55 million $191
Sep 2, 2020 $9.8
+1.64%
$2.62 million $980
Sep 1, 2020 $9.64
+0.29%
$2.57 million $1,929
Aug 31, 2020 $9.62
-1.91%
$2.57 million $96
Aug 30, 2020 $9.8
-0.12%
$2.62 million $10