Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Goodyear Tire & Rubber Company Historical Data

GT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2020 $8.56
+3.92%
$2.28 million $3,688
Nov 1, 2020 $8.23
+0.08%
$2.2 million $50,360
Oct 31, 2020 $8.23
-0.11%
$2.19 million $50,322
Oct 30, 2020 $8.24
-16.79%
$2.2 million $50,376
Oct 29, 2020 $9.9
+3.48%
$2.64 million $10
Oct 28, 2020 $9.56
-4.10%
$2.55 million $58,469
Oct 27, 2020 $9.97
-9.19%
$2.66 million $1,197
Oct 26, 2020 $10.98
+0.05%
$2.93 million $1,098
Oct 25, 2020 $10.98
-0.06%
$2.93 million $1,098
Oct 24, 2020 $10.98
-0.02%
$2.93 million $1,098
Oct 23, 2020 $10.99
+5.28%
$2.93 million $1,099
Oct 22, 2020 $10.44
+0.30%
$2.78 million $1,044
Oct 20, 2020 $9.76
+0.00%
$2.6 million $61,745
Oct 19, 2020 $9.76
+0.01%
$2.6 million $61,748
Oct 18, 2020 $9.76
-0.01%
$2.6 million $61,745
Oct 17, 2020 $9.76
-0.02%
$2.6 million $61,753
Oct 16, 2020 $9.76
+0.10%
$2.6 million $61,763
Oct 15, 2020 $9.75
+1.62%
$2.6 million $10
Oct 14, 2020 $9.59
-0.06%
$2.56 million $979
Oct 13, 2020 $9.6
-0.88%
$2.56 million $3,072
Oct 12, 2020 $9.68
-1.04%
$2.58 million $19
Oct 9, 2020 $9.69
-0.78%
$2.59 million $87
Oct 7, 2020 $8.84
-0.01%
$2.36 million $9
Oct 6, 2020 $8.84
-0.53%
$2.36 million $9
Oct 5, 2020 $8.34
-0.03%
$2.23 million $8
Oct 4, 2020 $8.34
+0.01%
$2.23 million $8
Oct 3, 2020 $8.34
+0.04%
$2.23 million $8
Oct 2, 2020 $8.34
+0.34%
$2.22 million $8
Oct 1, 2020 $8.31
+8.46%
$2.22 million $125
Sep 30, 2020 $7.66
+0.12%
$2.04 million $15
Sep 24, 2020 $7.67
-0.06%
$2.05 million $77
Sep 23, 2020 $7.68
-0.17%
$2.05 million $77
Sep 21, 2020 $8.61
+0.04%
$2.3 million $54,515
Sep 20, 2020 $8.61
-0.06%
$2.3 million $54,491
Sep 19, 2020 $8.62
-0.10%
$2.3 million $54,518
Sep 18, 2020 $8.62
-4.19%
$2.3 million $54,548
Sep 17, 2020 $9
-0.59%
$2.4 million $27
Sep 16, 2020 $9.62
+0.03%
$2.57 million $38
Sep 15, 2020 $9.62
-0.10%
$2.57 million $38
Sep 14, 2020 $9.45
+0.07%
$2.52 million $28
Sep 13, 2020 $9.44
-0.02%
$2.52 million $28
Sep 12, 2020 $9.44
+0.05%
$2.52 million $28
Sep 11, 2020 $9.44
+0.30%
$2.52 million $28
Sep 10, 2020 $9.41
-0.98%
$2.51 million $2,747
Sep 4, 2020 $9.62
+0.64%
$2.57 million $192
Sep 3, 2020 $9.56
-2.44%
$2.55 million $191
Sep 2, 2020 $9.8
+1.64%
$2.62 million $980
Sep 1, 2020 $9.64
+0.29%
$2.57 million $1,929
Aug 31, 2020 $9.62
-1.91%
$2.57 million $96
Aug 30, 2020 $9.8
-0.12%
$2.62 million $10