The Goodyear Tire & Rubber Company Historical Data

GT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 8.56
+3.92%
$ 2.28 million $ 3,688
Nov 1, 2020 $ 8.23
+0.08%
$ 2.2 million $ 50,360
Oct 31, 2020 $ 8.23
-0.11%
$ 2.19 million $ 50,322
Oct 30, 2020 $ 8.24
-16.79%
$ 2.2 million $ 50,376
Oct 29, 2020 $ 9.9
+3.48%
$ 2.64 million $ 10
Oct 28, 2020 $ 9.56
-4.10%
$ 2.55 million $ 58,469
Oct 27, 2020 $ 9.97
-9.19%
$ 2.66 million $ 1,197
Oct 26, 2020 $ 10.98
+0.05%
$ 2.93 million $ 1,098
Oct 25, 2020 $ 10.98
-0.06%
$ 2.93 million $ 1,098
Oct 24, 2020 $ 10.98
-0.02%
$ 2.93 million $ 1,098
Oct 23, 2020 $ 10.99
+5.28%
$ 2.93 million $ 1,099
Oct 22, 2020 $ 10.44
+0.30%
$ 2.78 million $ 1,044
Oct 20, 2020 $ 9.76
+0.00%
$ 2.6 million $ 61,745
Oct 19, 2020 $ 9.76
+0.01%
$ 2.6 million $ 61,748
Oct 18, 2020 $ 9.76
-0.01%
$ 2.6 million $ 61,745
Oct 17, 2020 $ 9.76
-0.02%
$ 2.6 million $ 61,753
Oct 16, 2020 $ 9.76
+0.10%
$ 2.6 million $ 61,763
Oct 15, 2020 $ 9.75
+1.62%
$ 2.6 million $ 10
Oct 14, 2020 $ 9.59
-0.06%
$ 2.56 million $ 979
Oct 13, 2020 $ 9.6
-0.88%
$ 2.56 million $ 3,072
Oct 12, 2020 $ 9.68
-1.04%
$ 2.58 million $ 19
Oct 9, 2020 $ 9.69
-0.78%
$ 2.59 million $ 87
Oct 7, 2020 $ 8.84
-0.01%
$ 2.36 million $ 9
Oct 6, 2020 $ 8.84
-0.53%
$ 2.36 million $ 9
Oct 5, 2020 $ 8.34
-0.03%
$ 2.23 million $ 8
Oct 4, 2020 $ 8.34
+0.01%
$ 2.23 million $ 8
Oct 3, 2020 $ 8.34
+0.04%
$ 2.23 million $ 8
Oct 2, 2020 $ 8.34
+0.34%
$ 2.22 million $ 8
Oct 1, 2020 $ 8.31
+8.46%
$ 2.22 million $ 125
Sep 30, 2020 $ 7.66
+0.12%
$ 2.04 million $ 15
Sep 24, 2020 $ 7.67
-0.06%
$ 2.05 million $ 77
Sep 23, 2020 $ 7.68
-0.17%
$ 2.05 million $ 77
Sep 21, 2020 $ 8.61
+0.04%
$ 2.3 million $ 54,515
Sep 20, 2020 $ 8.61
-0.06%
$ 2.3 million $ 54,491
Sep 19, 2020 $ 8.62
-0.10%
$ 2.3 million $ 54,518
Sep 18, 2020 $ 8.62
-4.19%
$ 2.3 million $ 54,548
Sep 17, 2020 $ 9
-0.59%
$ 2.4 million $ 27
Sep 16, 2020 $ 9.62
+0.03%
$ 2.57 million $ 38
Sep 15, 2020 $ 9.62
-0.10%
$ 2.57 million $ 38
Sep 14, 2020 $ 9.45
+0.07%
$ 2.52 million $ 28
Sep 13, 2020 $ 9.44
-0.02%
$ 2.52 million $ 28
Sep 12, 2020 $ 9.44
+0.05%
$ 2.52 million $ 28
Sep 11, 2020 $ 9.44
+0.30%
$ 2.52 million $ 28
Sep 10, 2020 $ 9.41
-0.98%
$ 2.51 million $ 2,747
Sep 4, 2020 $ 9.62
+0.64%
$ 2.57 million $ 192
Sep 3, 2020 $ 9.56
-2.44%
$ 2.55 million $ 191
Sep 2, 2020 $ 9.8
+1.64%
$ 2.62 million $ 980
Sep 1, 2020 $ 9.64
+0.29%
$ 2.57 million $ 1,929
Aug 31, 2020 $ 9.62
-1.91%
$ 2.57 million $ 96
Aug 30, 2020 $ 9.8
-0.12%
$ 2.62 million $ 10