Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Goodyear Tire & Rubber Company Historical Data

GT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2020 $9.82
+0.03%
$2.62 million $10
Aug 28, 2020 $9.81
+1.24%
$2.62 million $10
Aug 27, 2020 $9.69
-0.98%
$2.59 million $58
Aug 26, 2020 $9.79
+1.51%
$2.61 million $117
Aug 25, 2020 $9.64
-1.90%
$2.57 million $106
Aug 24, 2020 $9.83
+4.19%
$2.62 million $49
Aug 23, 2020 $9.44
-0.06%
$2.52 million $47
Aug 22, 2020 $9.44
+0.04%
$2.52 million $47
Aug 21, 2020 $9.44
+0.02%
$2.52 million $47
Aug 20, 2020 $9.52
-0.03%
$2.54 million $95
Aug 19, 2020 $9.52
-2.04%
$2.54 million $95
Aug 18, 2020 $9.72
-2.65%
$2.59 million $97
Aug 17, 2020 $9.99
-0.83%
$2.66 million $20
Aug 14, 2020 $9.95
+0.69%
$2.66 million $10
Aug 13, 2020 $9.89
+0.80%
$2.64 million $20
Aug 12, 2020 $9.81
-2.53%
$2.62 million $20
Aug 11, 2020 $10.07
+2.36%
$2.69 million $1,752
Aug 10, 2020 $9.84
+4.20%
$2.62 million $148
Aug 9, 2020 $9.44
+0.00%
$2.52 million $28
Aug 8, 2020 $9.43
-0.08%
$2.52 million $28
Aug 7, 2020 $9.44
+2.09%
$2.52 million $28
Aug 6, 2020 $9.25
-0.18%
$2.47 million $573
Aug 5, 2020 $9.26
+3.96%
$2.47 million $241
Aug 4, 2020 $8.91
+1.41%
$2.38 million $107
Aug 3, 2020 $8.79
-2.33%
$2.34 million $35
Aug 2, 2020 $8.99
-0.03%
$2.4 million $21,675
Aug 1, 2020 $9
+0.08%
$2.4 million $21,681
Jul 31, 2020 $8.99
-7.12%
$2.4 million $21,664
Jul 30, 2020 $9.68
-5.26%
$2.58 million $736
Jul 29, 2020 $10.22
+0.91%
$2.73 million $20
Jul 28, 2020 $10.01
-1.08%
$2.67 million $100
Jul 27, 2020 $10.12
+0.95%
$2.7 million $101
Jul 25, 2020 $9.7
-0.01%
$2.59 million $97
Jul 24, 2020 $9.69
+0.49%
$2.59 million $97
Jul 23, 2020 $9.65
+0.90%
$2.57 million $96
Jul 22, 2020 $9.56
+0.12%
$2.55 million $19
Jul 17, 2020 $9.78
+0.03%
$2.61 million $20
Jul 16, 2020 $9.78
-2.52%
$2.61 million $20
Jul 15, 2020 $10.03
+2.16%
$2.68 million $65,383
Jul 13, 2020 $9.24
-0.06%
$2.47 million $9
Jul 12, 2020 $9.24
+0.04%
$2.47 million $9
Jul 11, 2020 $9.24
+0.03%
$2.47 million $9
Jul 10, 2020 $9.24
+0.01%
$2.46 million $9
Jul 7, 2020 $8.83
+0.03%
$2.36 million $9
Jul 6, 2020 $8.82
-0.09%
$2.35 million $9
Jul 5, 2020 $8.83
+0.08%
$2.36 million $9
Jul 4, 2020 $8.83
-0.05%
$2.36 million $9
Jul 3, 2020 $8.83
+0.06%
$2.36 million $9
Jul 2, 2020 $8.83
+3.34%
$2.36 million $9
Jul 1, 2020 $8.54
-4.23%
$2.28 million $60