Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Goodyear Tire & Rubber Company Historical Data

GT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2020 $8.92
-0.39%
$2.38 million $2,051
Jun 29, 2020 $8.95
+11.26%
$2.39 million $6,841
Jun 28, 2020 $8.05
-0.08%
$2.15 million $169
Jun 27, 2020 $8.05
-0.03%
$2.15 million $169
Jun 26, 2020 $8.06
-8.06%
$2.15 million $169
Jun 25, 2020 $8.76
+3.30%
$2.34 million $35
Jun 24, 2020 $8.48
-3.36%
$2.26 million $382
Jun 23, 2020 $8.78
+2.32%
$2.34 million $298
Jun 22, 2020 $8.58
+0.54%
$2.29 million $17
Jun 21, 2020 $8.53
+0.06%
$2.28 million $85
Jun 20, 2020 $8.53
-0.05%
$2.28 million $85
Jun 19, 2020 $8.53
-0.68%
$2.28 million $85
Jun 18, 2020 $8.59
-1.85%
$2.29 million $292
Jun 17, 2020 $9.12
+0.84%
$2.43 million $59,363
Jun 16, 2020 $9.04
+0.94%
$2.41 million $58,870
Jun 15, 2020 $8.96
-4.86%
$2.39 million $90
Jun 14, 2020 $9.42
-0.66%
$2.51 million $471
Jun 13, 2020 $9.48
+0.34%
$2.53 million $474
Jun 12, 2020 $9.45
+10.31%
$2.52 million $472
Jun 11, 2020 $8.57
-10.26%
$2.29 million $300
Jun 10, 2020 $9.55
-2.95%
$2.55 million $191
Jun 9, 2020 $9.84
-0.93%
$2.62 million $443
Jun 4, 2020 $8.86
+1.41%
$2.36 million $266
Jun 3, 2020 $8.74
-1.30%
$2.33 million $262
May 26, 2020 $7.12
+0.33%
$1.9 million $242
May 25, 2020 $7.1
-0.37%
$1.89 million $241
May 24, 2020 $7.12
+0.01%
$1.9 million $242
May 23, 2020 $7.12
+0.03%
$1.9 million $242
May 22, 2020 $7.12
+3.50%
$1.9 million $242
May 21, 2020 $7.18
+0.96%
$1.92 million $244
May 20, 2020 $7.11
-1.68%
$1.9 million $249
May 15, 2020 $6.42
-0.11%
$1.71 million $13
May 14, 2020 $6.43
+10.90%
$1.72 million $13
May 8, 2020 $7
-1.14%
$1.87 million $210
Download