The Goodyear Tire & Rubber Company Historical Data

GT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 8.92
-0.39%
$ 2.38 million $ 2,051
Jun 29, 2020 $ 8.95
+11.26%
$ 2.39 million $ 6,841
Jun 28, 2020 $ 8.05
-0.08%
$ 2.15 million $ 169
Jun 27, 2020 $ 8.05
-0.03%
$ 2.15 million $ 169
Jun 26, 2020 $ 8.06
-8.06%
$ 2.15 million $ 169
Jun 25, 2020 $ 8.76
+3.30%
$ 2.34 million $ 35
Jun 24, 2020 $ 8.48
-3.36%
$ 2.26 million $ 382
Jun 23, 2020 $ 8.78
+2.32%
$ 2.34 million $ 298
Jun 22, 2020 $ 8.58
+0.54%
$ 2.29 million $ 17
Jun 21, 2020 $ 8.53
+0.06%
$ 2.28 million $ 85
Jun 20, 2020 $ 8.53
-0.05%
$ 2.28 million $ 85
Jun 19, 2020 $ 8.53
-0.68%
$ 2.28 million $ 85
Jun 18, 2020 $ 8.59
-1.85%
$ 2.29 million $ 292
Jun 17, 2020 $ 9.12
+0.84%
$ 2.43 million $ 59,363
Jun 16, 2020 $ 9.04
+0.94%
$ 2.41 million $ 58,870
Jun 15, 2020 $ 8.96
-4.86%
$ 2.39 million $ 90
Jun 14, 2020 $ 9.42
-0.66%
$ 2.51 million $ 471
Jun 13, 2020 $ 9.48
+0.34%
$ 2.53 million $ 474
Jun 12, 2020 $ 9.45
+10.31%
$ 2.52 million $ 472
Jun 11, 2020 $ 8.57
-10.26%
$ 2.29 million $ 300
Jun 10, 2020 $ 9.55
-2.95%
$ 2.55 million $ 191
Jun 9, 2020 $ 9.84
-0.93%
$ 2.62 million $ 443
Jun 4, 2020 $ 8.86
+1.41%
$ 2.36 million $ 266
Jun 3, 2020 $ 8.74
-1.30%
$ 2.33 million $ 262
May 26, 2020 $ 7.12
+0.33%
$ 1.9 million $ 242
May 25, 2020 $ 7.1
-0.37%
$ 1.89 million $ 241
May 24, 2020 $ 7.12
+0.01%
$ 1.9 million $ 242
May 23, 2020 $ 7.12
+0.03%
$ 1.9 million $ 242
May 22, 2020 $ 7.12
+3.50%
$ 1.9 million $ 242
May 21, 2020 $ 7.18
+0.96%
$ 1.92 million $ 244
May 20, 2020 $ 7.11
-1.68%
$ 1.9 million $ 249
May 15, 2020 $ 6.42
-0.11%
$ 1.71 million $ 13
May 14, 2020 $ 6.43
+10.90%
$ 1.72 million $ 13
May 8, 2020 $ 7
-1.14%
$ 1.87 million $ 210
Download