Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Goodyear Tire & Rubber Company Historical Data

GT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2023 $11.46
+0.00%
$22.93 billion $23
Feb 3, 2023 $11.46
+0.17%
$22.93 billion $23
Feb 1, 2023 $11.3
+0.53%
$-- $11
Jan 31, 2023 $11.25
+0.63%
$22.49 billion $11
Jan 30, 2023 $10.77
-3.06%
$-- $65
Jan 29, 2023 $11.11
+0.00%
$22.21 billion $67
Jan 28, 2023 $11.11
+0.00%
$22.21 billion $67
Jan 27, 2023 $11.11
+1.74%
$22.21 billion $67
Jan 17, 2023 $11.51
-0.09%
$-- $265
Jan 16, 2023 $11.52
+0.00%
$23.04 billion $265
Jan 15, 2023 $11.52
+0.00%
$23.04 billion $265
Jan 14, 2023 $11.52
+0.00%
$23.04 billion $265
Jan 13, 2023 $11.52
+0.22%
$23.04 billion $265
Jan 10, 2023 $11.39
+2.43%
$22.79 billion $11
Jan 9, 2023 $11.13
-1.16%
$22.25 billion $33
Jan 6, 2023 $11
+3.14%
$22.01 billion $11
Jan 5, 2023 $10.67
+1.19%
$21.34 billion $224
Jan 4, 2023 $10.55
+3.43%
$21.09 billion $11
Jan 3, 2023 $10.2
-0.88%
$20.39 billion $41
Dec 29, 2022 $10.16
+5.06%
$20.33 billion $41
Dec 28, 2022 $9.68
-0.41%
$19.35 billion $232
Dec 23, 2022 $10.11
+0.15%
$20.21 billion $1,011
Dec 22, 2022 $10.09
+1.77%
$20.18 billion $1,009
Dec 8, 2022 $10.66
+0.14%
$-- $11
Dec 7, 2022 $10.64
-0.09%
$21.29 billion $11
Dec 6, 2022 $10.66
+0.57%
$21.31 billion $11
Dec 5, 2022 $11.05
-1.73%
$-- $11
Dec 4, 2022 $11.25
+0.00%
$22.5 billion $11
Dec 3, 2022 $11.25
+0.00%
$22.5 billion $11
Dec 2, 2022 $11.25
-0.04%
$22.5 billion $11
Nov 30, 2022 $10.82
-0.96%
$-- $43
Nov 29, 2022 $10.93
-1.71%
$21.86 billion $44
Nov 28, 2022 $11.12
-0.49%
$22.24 billion $44
Nov 23, 2022 $11.27
-0.31%
$22.53 billion $11
Nov 22, 2022 $11.3
+0.49%
$22.6 billion $11
Nov 21, 2022 $10.83
-1.68%
$-- $11
Nov 20, 2022 $11.02
+0.00%
$22.03 billion $11
Nov 19, 2022 $11.02
+0.00%
$22.03 billion $11
Nov 18, 2022 $11.02
+0.55%
$22.03 billion $11
Nov 14, 2022 $11.5
-0.65%
$-- $149
Nov 13, 2022 $11.57
+0.00%
$23.14 billion $150
Nov 12, 2022 $11.57
+0.00%
$23.14 billion $150
Nov 11, 2022 $11.57
+8.13%
$23.14 billion $150
Nov 10, 2022 $10.7
+8.19%
$21.4 billion $54
Nov 9, 2022 $9.89
-1.05%
$19.78 billion $1,009
Nov 8, 2022 $10
-3.85%
$19.99 billion $690
Nov 7, 2022 $10.34
+1.17%
$-- $599
Nov 6, 2022 $10.21
+0.00%
$20.43 billion $592
Nov 5, 2022 $10.21
+0.00%
$20.43 billion $592
Nov 4, 2022 $10.21
+3.18%
$20.43 billion $592