Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Goodyear Tire & Rubber Company Historical Data

GT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2022 $9.9
-2.03%
$19.8 billion $89
Nov 2, 2022 $10.11
-6.56%
$20.21 billion $1,202
Nov 1, 2022 $10.82
-14.91%
$21.63 billion $1,438
Oct 31, 2022 $12.71
+1.27%
$25.42 billion $89
Oct 28, 2022 $12.5
+2.25%
$24.99 billion $62
Oct 27, 2022 $12.22
+0.00%
$24.44 billion $61
Oct 26, 2022 $12.1
-0.29%
$24.19 billion $726
Oct 25, 2022 $12.13
+3.81%
$24.26 billion $2,911
Oct 24, 2022 $11.69
+1.43%
$23.37 billion $58
Oct 20, 2022 $11.54
+2.17%
$-- $115
Oct 19, 2022 $11.3
-2.04%
$22.59 billion $113
Oct 18, 2022 $11.55
+1.14%
$23.1 billion $116
Oct 17, 2022 $11.42
-0.39%
$22.84 billion $114
Oct 14, 2022 $11.05
-2.08%
$-- $11
Oct 13, 2022 $11.28
+1.81%
$22.56 billion $56
Oct 12, 2022 $11.08
+0.86%
$22.16 billion $11
Oct 10, 2022 $11.04
-0.27%
$-- $55
Oct 9, 2022 $11.07
+0.00%
$22.15 billion $55
Oct 8, 2022 $11.07
+0.00%
$22.15 billion $55
Oct 7, 2022 $11.07
-0.18%
$22.15 billion $55
Oct 6, 2022 $11.3
-1.14%
$-- $11
Oct 5, 2022 $11.44
-1.38%
$22.87 billion $4,117
Oct 4, 2022 $11.6
+8.98%
$23.19 billion $1,449
Oct 3, 2022 $10.64
+5.61%
$21.28 billion $106
Oct 2, 2022 $10.07
+0.00%
$20.15 billion $101
Oct 1, 2022 $10.07
+0.00%
$20.15 billion $101
Sep 30, 2022 $10.07
-1.08%
$20.15 billion $101
Sep 28, 2022 $11.11
+2.21%
$22.21 billion $1,333
Sep 27, 2022 $10.87
-1.94%
$21.73 billion $1,304
Sep 26, 2022 $11.08
-3.90%
$22.16 billion $1,374
Sep 23, 2022 $11.18
-5.34%
$-- $1,341
Sep 22, 2022 $11.8
-1.83%
$23.61 billion $1,452
Sep 21, 2022 $12.03
-4.56%
$-- $1,647
Sep 19, 2022 $13.23
+2.92%
$26.47 billion $1,641
Sep 18, 2022 $12.86
+0.00%
$25.72 billion $1,595
Sep 17, 2022 $12.86
+0.00%
$25.72 billion $1,595
Sep 16, 2022 $12.86
-1.61%
$25.72 billion $1,595
Sep 15, 2022 $13.07
-0.49%
$26.14 billion $39
Sep 9, 2022 $13.96
+2.35%
$27.91 billion $1,730
Sep 8, 2022 $13.63
+0.33%
$27.27 billion $3,586
Sep 7, 2022 $13.59
+2.92%
$27.18 billion $1,889
Sep 6, 2022 $13.21
-2.76%
$26.41 billion $1,122
Sep 5, 2022 $13.58
+0.00%
$27.16 billion $258
Sep 4, 2022 $13.58
+0.00%
$27.16 billion $258
Sep 3, 2022 $13.58
+0.00%
$27.16 billion $258
Sep 2, 2022 $13.58
-1.59%
$27.16 billion $258
Sep 1, 2022 $13.8
+1.88%
$27.6 billion $28
Aug 26, 2022 $14.78
-2.48%
$29.55 billion $1,256
Aug 25, 2022 $15.15
+2.96%
$30.3 billion $1,288
Aug 24, 2022 $14.45
+2.19%
$28.89 billion $14