The Goodyear Tire & Rubber Company Historical Data

GT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 8.83
+9.77%
$ 2.36 million $ 8,988
Jun 22 $ 8.05
-5.67%
$ 2.15 million $ 1,240
Jun 15 $ 8.53
-9.39%
$ 2.28 million $ 118,870
Jun 8 $ 9.42
-5.15%
$ 2.51 million $ 2,351
Jun 1 $ 8.86
+0.08%
$ 2.36 million $ 528
May 25 $ 7.12
-0.05%
$ 1.9 million $ 483
May 18 $ 7.12
-1.55%
$ 1.9 million $ 1,220
May 11 $ 6.42
+10.78%
$ 1.71 million $ 26
May 4 $ 7
-1.14%
$ 1.87 million $ 210
Download