The Goodyear Tire & Rubber Company Historical Data

GT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 14.13
-0.98%
$ 28.27 billion $ 14
Aug 22, 2022 $ 14.29
-3.58%
$ 28.59 billion $ 1,001
Aug 21, 2022 $ 14.82
+0.00%
$ 29.65 billion $ 1,038
Aug 20, 2022 $ 14.82
+0.00%
$ 29.65 billion $ 1,038
Aug 19, 2022 $ 14.82
+0.51%
$ 29.65 billion $ 1,038
Aug 18, 2022 $ 14.96
-0.66%
$ 29.92 billion $ 90
Aug 17, 2022 $ 15.06
-2.78%
$ 30.12 billion $ 90
Aug 16, 2022 $ 15.49
-0.61%
$ 30.98 billion $ 93
Aug 12, 2022 $ 15.05
+3.61%
$ 30.11 billion $ 45
Aug 11, 2022 $ 14.53
-0.03%
$ 29.06 billion $ 1,061
Aug 2, 2022 $ 12.48
+1.46%
$ 24.97 billion $ 25
Aug 1, 2022 $ 12.3
-0.69%
$ 24.61 billion $ 25
Jul 26, 2022 $ 11.08
-4.65%
$ 22.16 billion $ 11
Jul 25, 2022 $ 11.62
+0.04%
$ 23.24 billion $ 12
Jul 22, 2022 $ 11.69
-1.52%
$ 23.37 billion $ 70
Jul 21, 2022 $ 11.87
-0.50%
$ 23.73 billion $ 71
Jul 20, 2022 $ 11.93
-0.25%
$ 23.85 billion $ 24
Jul 14, 2022 $ 10.63
-2.57%
$ 21.25 billion $ 53
Jul 13, 2022 $ 10.91
+3.46%
$ 21.81 billion $ 55
Jul 12, 2022 $ 10.89
+1.44%
$ 21.79 billion $ 54
Jul 11, 2022 $ 10.74
-0.74%
$ 21.48 billion $ 54
Jul 1, 2022 $ 10.98
+2.47%
$ 21.97 billion $ 176
Jun 30, 2022 $ 10.72
+1.66%
$ 21.44 billion $ 172
Jun 28, 2022 $ 12.03
+3.71%
$ 24.05 billion $ 192
Jun 27, 2022 $ 11.6
-0.17%
$ 23.19 billion $ 186
Jun 8, 2022 $ 13.57
-0.55%
$ 27.15 billion $ 14
Jun 7, 2022 $ 13.65
+0.37%
$ 27.3 billion $ 14
Jun 2, 2022 $ 13.17
+1.66%
$ 26.33 billion $ 329
Jun 1, 2022 $ 12.95
+0.12%
$ 25.9 billion $ 324
May 31, 2022 $ 12.94
-0.61%
$ 25.87 billion $ 39
May 27, 2022 $ 12.57
+2.11%
$ 25.13 billion $ 75
May 26, 2022 $ 12.3
+4.99%
$ 24.61 billion $ 74
May 25, 2022 $ 11.72
+1.12%
$ 23.44 billion $ 12
May 23, 2022 $ 11.37
+0.89%
$ 22.73 billion $ 102
May 22, 2022 $ 11.27
+0.00%
$ 22.53 billion $ 101
May 21, 2022 $ 11.27
+0.00%
$ 22.53 billion $ 101
May 20, 2022 $ 11.27
+0.63%
$ 22.53 billion $ 101
May 18, 2022 $ 11.71
-5.22%
$ 23.43 billion $ 2,636
May 17, 2022 $ 12.36
+4.30%
$ 24.72 billion $ 5,562
May 16, 2022 $ 11.85
-2.35%
$ 23.7 billion $ 36
May 15, 2022 $ 12.14
+0.00%
$ 24.27 billion $ 182
May 14, 2022 $ 12.14
+0.00%
$ 24.27 billion $ 182
May 13, 2022 $ 12.14
+8.45%
$ 24.27 billion $ 182
May 12, 2022 $ 11.19
-0.67%
$ 22.38 billion $ 403
May 11, 2022 $ 11.27
-4.05%
$ 22.53 billion $ 11
May 10, 2022 $ 11.74
+3.30%
$ 23.48 billion $ 153
May 9, 2022 $ 11.37
-7.71%
$ 22.73 billion $ 170
May 8, 2022 $ 12.32
+0.00%
$ 24.63 billion $ 197
May 7, 2022 $ 12.32
+0.00%
$ 24.63 billion $ 197
May 6, 2022 $ 12.32
-1.68%
$ 24.63 billion $ 197