Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Goodyear Tire & Rubber Company Historical Data

GT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2022 $14.13
-0.98%
$28.27 billion $14
Aug 22, 2022 $14.29
-3.58%
$28.59 billion $1,001
Aug 21, 2022 $14.82
+0.00%
$29.65 billion $1,038
Aug 20, 2022 $14.82
+0.00%
$29.65 billion $1,038
Aug 19, 2022 $14.82
+0.51%
$29.65 billion $1,038
Aug 18, 2022 $14.96
-0.66%
$29.92 billion $90
Aug 17, 2022 $15.06
-2.78%
$30.12 billion $90
Aug 16, 2022 $15.49
-0.61%
$30.98 billion $93
Aug 12, 2022 $15.05
+3.61%
$30.11 billion $45
Aug 11, 2022 $14.53
-0.03%
$29.06 billion $1,061
Aug 2, 2022 $12.48
+1.46%
$24.97 billion $25
Aug 1, 2022 $12.3
-0.69%
$24.61 billion $25
Jul 26, 2022 $11.08
-4.65%
$22.16 billion $11
Jul 25, 2022 $11.62
+0.04%
$23.24 billion $12
Jul 22, 2022 $11.69
-1.52%
$23.37 billion $70
Jul 21, 2022 $11.87
-0.50%
$23.73 billion $71
Jul 20, 2022 $11.93
-0.25%
$23.85 billion $24
Jul 14, 2022 $10.63
-2.57%
$21.25 billion $53
Jul 13, 2022 $10.91
+3.46%
$21.81 billion $55
Jul 12, 2022 $10.89
+1.44%
$21.79 billion $54
Jul 11, 2022 $10.74
-0.74%
$21.48 billion $54
Jul 1, 2022 $10.98
+2.47%
$21.97 billion $176
Jun 30, 2022 $10.72
+1.66%
$21.44 billion $172
Jun 28, 2022 $12.03
+3.71%
$24.05 billion $192
Jun 27, 2022 $11.6
-0.17%
$23.19 billion $186
Jun 8, 2022 $13.57
-0.55%
$27.15 billion $14
Jun 7, 2022 $13.65
+0.37%
$27.3 billion $14
Jun 2, 2022 $13.17
+1.66%
$26.33 billion $329
Jun 1, 2022 $12.95
+0.12%
$25.9 billion $324
May 31, 2022 $12.94
-0.61%
$25.87 billion $39
May 27, 2022 $12.57
+2.11%
$25.13 billion $75
May 26, 2022 $12.3
+4.99%
$24.61 billion $74
May 25, 2022 $11.72
+1.12%
$23.44 billion $12
May 23, 2022 $11.37
+0.89%
$22.73 billion $102
May 22, 2022 $11.27
+0.00%
$22.53 billion $101
May 21, 2022 $11.27
+0.00%
$22.53 billion $101
May 20, 2022 $11.27
+0.63%
$22.53 billion $101
May 18, 2022 $11.71
-5.22%
$23.43 billion $2,636
May 17, 2022 $12.36
+4.30%
$24.72 billion $5,562
May 16, 2022 $11.85
-2.35%
$23.7 billion $36
May 15, 2022 $12.14
+0.00%
$24.27 billion $182
May 14, 2022 $12.14
+0.00%
$24.27 billion $182
May 13, 2022 $12.14
+8.45%
$24.27 billion $182
May 12, 2022 $11.19
-0.67%
$22.38 billion $403
May 11, 2022 $11.27
-4.05%
$22.53 billion $11
May 10, 2022 $11.74
+3.30%
$23.48 billion $153
May 9, 2022 $11.37
-7.71%
$22.73 billion $170
May 8, 2022 $12.32
+0.00%
$24.63 billion $197
May 7, 2022 $12.32
+0.00%
$24.63 billion $197
May 6, 2022 $12.32
-1.68%
$24.63 billion $197