The Goodyear Tire & Rubber Company Historical Data

GT Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 13.73
-0.54%
$ 27.47 billion $ 69
May 3, 2022 $ 13.81
+3.60%
$ 27.62 billion $ 83
May 2, 2022 $ 13.11
-1.61%
$ 26.22 billion $ 52
May 1, 2022 $ 13.32
+0.00%
$ 26.65 billion $ 53
Apr 30, 2022 $ 13.32
+0.00%
$ 26.65 billion $ 53
Apr 29, 2022 $ 13.32
-1.70%
$ 26.65 billion $ 53
Apr 28, 2022 $ 13.55
+2.81%
$ 27.11 billion $ 312
Apr 27, 2022 $ 13.05
+0.77%
$ 26.11 billion $ 39
Apr 26, 2022 $ 12.96
+0.70%
$ 25.91 billion $ 39
Apr 21, 2022 $ 13.88
-0.75%
$ 27.76 billion $ 97
Apr 20, 2022 $ 13.98
+0.43%
$ 27.97 billion $ 98
Apr 19, 2022 $ 13.93
+1.61%
$ 27.85 billion $ 111
Apr 12, 2022 $ 13.51
+2.90%
$ 27.01 billion $ 68
Apr 11, 2022 $ 13.13
+2.38%
$ 26.25 billion $ 66
Apr 10, 2022 $ 12.82
+0.00%
$ 25.64 billion $ 64
Apr 9, 2022 $ 12.82
+0.00%
$ 25.64 billion $ 64
Apr 8, 2022 $ 12.82
-1.88%
$ 25.64 billion $ 64
Apr 7, 2022 $ 12.52
-2.76%
$ 25.03 billion $ 75
Apr 6, 2022 $ 12.87
-4.42%
$ 25.74 billion $ 77
Apr 5, 2022 $ 13.46
-5.34%
$ 26.93 billion $ 67
Apr 4, 2022 $ 14.22
+0.18%
$ 28.45 billion $ 156
Apr 3, 2022 $ 14.2
+0.00%
$ 28.4 billion $ 57
Apr 2, 2022 $ 14.2
+0.00%
$ 28.4 billion $ 57
Apr 1, 2022 $ 14.2
-0.56%
$ 28.4 billion $ 57
Mar 31, 2022 $ 14.28
-2.63%
$ 28.56 billion $ 57
Mar 30, 2022 $ 14.67
-1.21%
$ 29.33 billion $ 59
Mar 29, 2022 $ 14.85
+4.95%
$ 29.69 billion $ 59
Mar 28, 2022 $ 14.14
+0.68%
$ 28.29 billion $ 141
Mar 27, 2022 $ 14.05
+0.00%
$ 28.1 billion $ 14
Mar 26, 2022 $ 14.05
+0.00%
$ 28.1 billion $ 14
Mar 25, 2022 $ 14.05
+0.39%
$ 28.1 billion $ 14
Mar 24, 2022 $ 14
+2.27%
$ 27.99 billion $ 14
Mar 23, 2022 $ 13.69
-3.39%
$ 27.37 billion $ 698
Mar 22, 2022 $ 14.17
+1.36%
$ 28.33 billion $ 1,119
Mar 21, 2022 $ 13.97
-0.60%
$ 27.95 billion $ 140
Mar 15, 2022 $ 13.03
+1.80%
$ 26.05 billion $ 651
Mar 14, 2022 $ 12.79
-2.44%
$ 25.59 billion $ 640
Mar 11, 2022 $ 13.14
+0.73%
$ 26.29 billion $ 657
Mar 10, 2022 $ 13.05
-0.65%
$ 26.1 billion $ 2,075
Mar 9, 2022 $ 13.13
+5.97%
$ 26.27 billion $ 985
Mar 8, 2022 $ 12.39
+4.82%
$ 24.79 billion $ 248
Mar 7, 2022 $ 11.82
-12.34%
$ 23.65 billion $ 1,100
Mar 6, 2022 $ 13.49
+0.00%
$ 26.98 billion $ 108
Mar 5, 2022 $ 13.49
+0.00%
$ 26.98 billion $ 108
Mar 4, 2022 $ 13.49
-7.44%
$ 26.98 billion $ 108
Mar 3, 2022 $ 14.58
-4.14%
$ 29.15 billion $ 15
Mar 2, 2022 $ 15.21
+4.75%
$ 30.41 billion $ 46
Mar 1, 2022 $ 14.52
-6.26%
$ 29.03 billion $ 755
Feb 28, 2022 $ 15.48
-0.19%
$ 30.97 billion $ 325
Feb 25, 2022 $ 15.26
+0.20%
$ 30.51 billion $ 122