Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Goodyear Tire & Rubber Company Historical Data

GT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2022 $13.73
-0.54%
$27.47 billion $69
May 3, 2022 $13.81
+3.60%
$27.62 billion $83
May 2, 2022 $13.11
-1.61%
$26.22 billion $52
May 1, 2022 $13.32
+0.00%
$26.65 billion $53
Apr 30, 2022 $13.32
+0.00%
$26.65 billion $53
Apr 29, 2022 $13.32
-1.70%
$26.65 billion $53
Apr 28, 2022 $13.55
+2.81%
$27.11 billion $312
Apr 27, 2022 $13.05
+0.77%
$26.11 billion $39
Apr 26, 2022 $12.96
+0.70%
$25.91 billion $39
Apr 21, 2022 $13.88
-0.75%
$27.76 billion $97
Apr 20, 2022 $13.98
+0.43%
$27.97 billion $98
Apr 19, 2022 $13.93
+1.61%
$27.85 billion $111
Apr 12, 2022 $13.51
+2.90%
$27.01 billion $68
Apr 11, 2022 $13.13
+2.38%
$26.25 billion $66
Apr 10, 2022 $12.82
+0.00%
$25.64 billion $64
Apr 9, 2022 $12.82
+0.00%
$25.64 billion $64
Apr 8, 2022 $12.82
-1.88%
$25.64 billion $64
Apr 7, 2022 $12.52
-2.76%
$25.03 billion $75
Apr 6, 2022 $12.87
-4.42%
$25.74 billion $77
Apr 5, 2022 $13.46
-5.34%
$26.93 billion $67
Apr 4, 2022 $14.22
+0.18%
$28.45 billion $156
Apr 3, 2022 $14.2
+0.00%
$28.4 billion $57
Apr 2, 2022 $14.2
+0.00%
$28.4 billion $57
Apr 1, 2022 $14.2
-0.56%
$28.4 billion $57
Mar 31, 2022 $14.28
-2.63%
$28.56 billion $57
Mar 30, 2022 $14.67
-1.21%
$29.33 billion $59
Mar 29, 2022 $14.85
+4.95%
$29.69 billion $59
Mar 28, 2022 $14.14
+0.68%
$28.29 billion $141
Mar 27, 2022 $14.05
+0.00%
$28.1 billion $14
Mar 26, 2022 $14.05
+0.00%
$28.1 billion $14
Mar 25, 2022 $14.05
+0.39%
$28.1 billion $14
Mar 24, 2022 $14
+2.27%
$27.99 billion $14
Mar 23, 2022 $13.69
-3.39%
$27.37 billion $698
Mar 22, 2022 $14.17
+1.36%
$28.33 billion $1,119
Mar 21, 2022 $13.97
-0.60%
$27.95 billion $140
Mar 15, 2022 $13.03
+1.80%
$26.05 billion $651
Mar 14, 2022 $12.79
-2.44%
$25.59 billion $640
Mar 11, 2022 $13.14
+0.73%
$26.29 billion $657
Mar 10, 2022 $13.05
-0.65%
$26.1 billion $2,075
Mar 9, 2022 $13.13
+5.97%
$26.27 billion $985
Mar 8, 2022 $12.39
+4.82%
$24.79 billion $248
Mar 7, 2022 $11.82
-12.34%
$23.65 billion $1,100
Mar 6, 2022 $13.49
+0.00%
$26.98 billion $108
Mar 5, 2022 $13.49
+0.00%
$26.98 billion $108
Mar 4, 2022 $13.49
-7.44%
$26.98 billion $108
Mar 3, 2022 $14.58
-4.14%
$29.15 billion $15
Mar 2, 2022 $15.21
+4.75%
$30.41 billion $46
Mar 1, 2022 $14.52
-6.26%
$29.03 billion $755
Feb 28, 2022 $15.48
-0.19%
$30.97 billion $325
Feb 25, 2022 $15.26
+0.20%
$30.51 billion $122