Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Goodyear Tire & Rubber Company Historical Data

GT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2021 $20.9
+0.84%
$41.8 billion $63
Dec 1, 2021 $20.73
-4.03%
$41.45 billion $1,078
Nov 26, 2021 $20.62
-5.57%
$41.23 billion $62
Nov 25, 2021 $21.83
+0.00%
$43.66 billion $65
Nov 24, 2021 $21.83
-2.46%
$43.66 billion $65
Nov 23, 2021 $22.38
+0.04%
$44.76 billion $179
Nov 22, 2021 $22.11
+1.17%
$44.21 billion $243
Nov 21, 2021 $21.85
+0.00%
$43.7 billion $240
Nov 20, 2021 $21.85
+0.00%
$43.7 billion $240
Nov 19, 2021 $21.85
-1.09%
$43.7 billion $240
Nov 18, 2021 $22.09
-1.52%
$44.18 billion $155
Nov 16, 2021 $22.95
+1.68%
$45.9 billion $458
Nov 15, 2021 $22.57
-0.35%
$45.14 billion $452
Nov 12, 2021 $23.33
+0.21%
$46.66 billion $467
Nov 11, 2021 $23.28
+1.75%
$46.56 billion $465
Nov 10, 2021 $22.88
+0.62%
$45.76 billion $23
Nov 9, 2021 $22.82
-0.26%
$45.64 billion $23
Nov 8, 2021 $22.88
-4.23%
$45.76 billion $115
Nov 7, 2021 $23.89
+0.00%
$47.78 billion $455
Nov 6, 2021 $23.89
+0.00%
$47.78 billion $455
Nov 5, 2021 $23.89
+12.37%
$47.78 billion $455
Nov 4, 2021 $21.26
-2.43%
$42.52 billion $128
Nov 3, 2021 $21.79
+3.81%
$43.58 billion $479
Nov 2, 2021 $20.29
-0.49%
$40.58 billion $20
Nov 1, 2021 $20.39
+7.49%
$40.78 billion $224
Oct 31, 2021 $18.97
+0.00%
$37.94 billion $19
Oct 30, 2021 $18.97
+0.00%
$37.94 billion $19
Oct 29, 2021 $18.97
+0.05%
$37.94 billion $19
Oct 28, 2021 $18.9
+0.64%
$37.8 billion $95
Oct 27, 2021 $18.78
+0.81%
$37.56 billion $188
Oct 26, 2021 $20.14
-1.95%
$40.28 billion $20
Oct 25, 2021 $20.54
+1.99%
$41.08 billion $21
Oct 21, 2021 $19.73
+0.92%
$39.46 billion $20
Oct 20, 2021 $19.55
+0.26%
$39.1 billion $215
Oct 8, 2021 $18.85
+2.39%
$37.7 billion $19
Oct 7, 2021 $18.41
-1.29%
$36.82 billion $18
Oct 5, 2021 $18.92
-0.79%
$37.84 billion $1,362
Oct 4, 2021 $19.07
-0.42%
$38.14 billion $1,392
Sep 28, 2021 $18.71
+1.19%
$37.42 billion $37
Sep 27, 2021 $18.49
+1.93%
$36.98 billion $37
Sep 24, 2021 $17.86
+2.94%
$35.72 billion $179
Sep 23, 2021 $17.35
-0.23%
$34.7 billion $174
Sep 21, 2021 $15.99
-2.32%
$31.98 billion $802
Sep 20, 2021 $16.37
-2.79%
$32.74 billion $819
Sep 19, 2021 $16.84
+0.00%
$33.68 billion $168
Sep 18, 2021 $16.84
+0.00%
$33.68 billion $168
Sep 17, 2021 $16.84
+0.96%
$33.68 billion $168
Sep 16, 2021 $16.68
-2.06%
$33.36 billion $834
Sep 15, 2021 $17.03
+0.41%
$34.06 billion $512
Sep 14, 2021 $15.97
-1.48%
$31.94 billion $16