The Goodyear Tire & Rubber Company Historical Data

GT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 16.21
+3.91%
$ 32.42 billion $ 81
Sep 12, 2021 $ 15.6
+0.00%
$ 31.2 billion $ 16
Sep 11, 2021 $ 15.6
+0.00%
$ 31.2 billion $ 16
Sep 10, 2021 $ 15.6
-0.45%
$ 31.2 billion $ 16
Sep 9, 2021 $ 15.7
+0.64%
$ 31.4 billion $ 79
Sep 8, 2021 $ 15.6
-2.19%
$ 31.2 billion $ 187
Sep 7, 2021 $ 15.95
-1.30%
$ 31.9 billion $ 495
Sep 6, 2021 $ 16.16
+0.00%
$ 32.32 billion $ 16
Sep 5, 2021 $ 16.16
+0.00%
$ 32.32 billion $ 16
Sep 4, 2021 $ 16.16
+0.00%
$ 32.32 billion $ 16
Sep 3, 2021 $ 16.16
+0.75%
$ 32.32 billion $ 16
Aug 30, 2021 $ 16.04
+0.00%
$ 32.08 billion $ 110
Aug 29, 2021 $ 16.04
+0.00%
$ 32.08 billion $ 112
Aug 28, 2021 $ 16.04
+0.00%
$ 32.08 billion $ 112
Aug 27, 2021 $ 16.04
+5.74%
$ 32.08 billion $ 112
Aug 26, 2021 $ 15.17
-1.30%
$ 30.34 billion $ 152
Aug 25, 2021 $ 15.37
+1.59%
$ 30.74 billion $ 137
Aug 24, 2021 $ 15.13
+0.93%
$ 30.26 billion $ 106
Aug 23, 2021 $ 14.34
+0.00%
$ 28.68 billion $ 15
Aug 22, 2021 $ 14.34
+0.00%
$ 28.68 billion $ 14
Aug 21, 2021 $ 14.34
+0.00%
$ 28.68 billion $ 14
Aug 20, 2021 $ 14.34
-1.58%
$ 28.68 billion $ 14
Aug 19, 2021 $ 14.57
-3.89%
$ 29.14 billion $ 117
Aug 18, 2021 $ 15.16
-3.13%
$ 30.32 billion $ 15
Aug 17, 2021 $ 15.65
-3.51%
$ 31.3 billion $ 188
Aug 16, 2021 $ 16.22
-1.52%
$ 32.44 billion $ 32
Aug 15, 2021 $ 16.47
+0.00%
$ 32.94 billion $ 16
Aug 14, 2021 $ 16.47
+0.00%
$ 32.94 billion $ 16
Aug 13, 2021 $ 16.47
-1.67%
$ 32.94 billion $ 16
Aug 12, 2021 $ 16.75
-0.95%
$ 33.5 billion $ 167
Aug 11, 2021 $ 16.75
+0.00%
$ 33.5 billion $ 34
Aug 10, 2021 $ 16.75
+3.14%
$ 33.5 billion $ 34
Aug 8, 2021 $ 16.2
+0.00%
$ 32.4 billion $ 290
Aug 7, 2021 $ 16.2
+0.00%
$ 32.4 billion $ 290
Aug 6, 2021 $ 16.2
+2.79%
$ 32.4 billion $ 290
Aug 5, 2021 $ 15.13
+1.27%
$ 30.26 billion $ 30
Jul 27, 2021 $ 15.34
-3.00%
$ 30.69 billion $ 230
Jul 26, 2021 $ 15.81
+2.46%
$ 31.62 billion $ 538
Jul 25, 2021 $ 15.42
+0.07%
$ 4.11 million $ 525
Jul 24, 2021 $ 15.41
-0.09%
$ 4.11 million $ 524
Jul 23, 2021 $ 15.41
+0.21%
$ 4.11 million $ 524
Jul 22, 2021 $ 15.39
-0.16%
$ 4.1 million $ 46
Jul 20, 2021 $ 15.29
+1.91%
$ 4.08 million $ 46
Jul 19, 2021 $ 15
+1.01%
$ 4 million $ 30
Jul 16, 2021 $ 15.39
-1.81%
$ 4.11 million $ 46
Jul 8, 2021 $ 16.07
-2.45%
$ 4.29 million $ 32
Jul 7, 2021 $ 16.48
-0.96%
$ 4.4 million $ 49
Jul 6, 2021 $ 16.62
+0.73%
$ 4.43 million $ 216
Jun 25, 2021 $ 17.26
-1.24%
$ 4.6 million $ 35
Jun 24, 2021 $ 17.46
+1.18%
$ 4.66 million $ 35