Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Goodyear Tire & Rubber Company Historical Data

GT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2023 $15.71
+2.65%
$31.43 billion $16
Jul 17, 2023 $15.31
-0.62%
$30.62 billion $15
Jul 13, 2023 $15.27
+3.11%
$-- $15
Jul 12, 2023 $14.8
+0.95%
$29.61 billion $15
Jun 30, 2023 $13.69
-0.73%
$-- $14
Jun 29, 2023 $13.79
+0.00%
$27.57 billion $14
Jun 28, 2023 $14.04
+0.50%
$28.07 billion $14
Jun 27, 2023 $13.96
+0.00%
$27.93 billion $14
Jun 22, 2023 $13.41
+0.07%
$-- $40
Jun 21, 2023 $13.39
-0.37%
$26.79 billion $40
Jun 16, 2023 $13.63
-4.58%
$27.27 billion $41
Jun 15, 2023 $14.29
+8.09%
$28.58 billion $186
Jun 14, 2023 $13.22
+0.92%
$26.44 billion $2,869
Jun 13, 2023 $13.1
+1.83%
$26.2 billion $52
Jun 12, 2023 $12.87
+0.08%
$25.73 billion $2,792
Jun 11, 2023 $12.86
+0.00%
$25.71 billion $964
Jun 10, 2023 $12.86
+0.00%
$25.71 billion $964
Jun 9, 2023 $12.86
-3.31%
$25.71 billion $964
Jun 8, 2023 $13.37
-2.27%
$26.73 billion $267
Jun 7, 2023 $13.68
+0.96%
$27.35 billion $274
Jun 6, 2023 $13.54
+2.96%
$27.09 billion $271
Jun 5, 2023 $13.16
-2.27%
$26.31 billion $355
Jun 4, 2023 $13.46
+0.00%
$26.92 billion $821
Jun 3, 2023 $13.46
+0.00%
$26.92 billion $821
Jun 2, 2023 $13.46
+1.16%
$26.92 billion $821
Jun 1, 2023 $13.3
-3.10%
$26.61 billion $852
May 31, 2023 $13.73
-3.62%
$27.46 billion $947
May 30, 2023 $14.25
-0.84%
$28.49 billion $157
May 29, 2023 $14.37
+0.00%
$28.73 billion $1,322
May 28, 2023 $14.37
+0.00%
$28.73 billion $1,322
May 27, 2023 $14.37
+0.00%
$28.73 billion $1,322
May 26, 2023 $14.37
+1.74%
$28.73 billion $1,322
May 25, 2023 $14.12
+2.13%
$28.24 billion $141
May 24, 2023 $13.82
+0.36%
$27.65 billion $359
May 23, 2023 $13.78
-2.17%
$27.55 billion $427
May 22, 2023 $14.08
+0.54%
$28.16 billion $394
May 21, 2023 $14.01
+0.00%
$28.01 billion $2,577
May 20, 2023 $14.01
+0.00%
$28.01 billion $2,577
May 19, 2023 $14.01
-1.72%
$28.01 billion $2,577
May 18, 2023 $14.25
-3.16%
$28.5 billion $5,059
May 17, 2023 $14.71
+0.68%
$29.43 billion $5,180
May 16, 2023 $14.62
-2.14%
$29.23 billion $12,277
May 15, 2023 $14.94
+1.77%
$29.87 billion $8,812
May 14, 2023 $14.68
+0.00%
$29.35 billion $18,388
May 13, 2023 $14.68
+0.00%
$29.35 billion $18,388
May 12, 2023 $14.68
+3.09%
$29.35 billion $18,388
May 11, 2023 $14.23
+5.17%
$28.47 billion $17,068
May 8, 2023 $11.48
+0.39%
$-- $1,252
May 7, 2023 $11.44
+0.00%
$22.88 billion $1,247
May 6, 2023 $11.44
+0.00%
$22.88 billion $1,247
Download