Mambacoin Historical Data

Mbc Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $0.0₆11
+0.00%
$-- $23
Jul 1, 3 PM $0.0₇95
-0.02%
$-- $56
Jul 1, 2 PM $0.0₇952
+0.00%
$-- $48
Jun 29, 4 PM $0.0₆115
+0.00%
$-- $38
Jun 26, 8 AM $0.0₆121
+0.00%
$-- $50
Jun 7, 6 PM $0.0₆165
+0.00%
$-- $67
May 30, 7 PM $0.0₆244
-0.45%
$-- $404
May 30, 3 PM $0.0₆213
+0.00%
$-- $286
May 30, 2 PM $0.0₆213
+0.00%
$-- $285
May 29, 7 PM $0.0₆195
+0.00%
$-- $189
May 29, 6 PM $0.0₆192
+0.00%
$-- $147
May 29, 3 PM $0.0₆19
+0.00%
$-- $164
May 29, 12 PM $0.0₆182
+0.00%
$-- $61
May 28, 8 PM $0.0₆184
+0.00%
$-- $48
May 23, 1 AM $0.0₆178
+0.08%
$-- $454
May 22, 6 PM $0.0₆177
+1.59%
$-- $618
May 22, 5 PM $0.0₆171
+2.24%
$-- $529
May 22, 4 PM $0.0₆156
+0.00%
$-- $326
May 20, 3 PM $0.0₆134
-0.78%
$-- $139
May 15, 1 AM $0.0₆165
+0.00%
$-- $5
May 11, 7 AM $0.0₆134
+0.00%
$-- $59
Download