Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMM Governance Historical Data

DMG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2026 $0.00073
+0.00%
$-- $5
Aug 29, 2026 $0.000724
+0.00%
$35,577 $3
Aug 8, 2026 $0.000572
+0.00%
$28,104 $3
Dec 15, 2023 $0.00227
-3.67%
$-- $2,275
Dec 14, 2023 $0.00236
+1.42%
$115,273 $2,361
Jul 9, 2023 $0.00182
-2.48%
$-- $93,442
Jul 8, 2023 $0.000711
-13.03%
$34,734 $38,834
Jul 7, 2023 $0.000814
-20.42%
$39,800 $35,959
Jul 6, 2023 $0.00102
-32.36%
$49,960 $31,531
Jul 5, 2023 $0.00151
-3.36%
$73,677 $40,607
Jul 4, 2023 $0.00157
-6.23%
$76,827 $40,433
Jul 3, 2023 $0.00167
+0.28%
$81,852 $41,994
Jul 2, 2023 $0.00167
+0.11%
$81,673 $41,328
Jul 1, 2023 $0.00167
-0.08%
$81,448 $42,352
Jun 30, 2023 $0.00167
+1.30%
$81,454 $42,377
Jun 29, 2023 $0.00164
-3.61%
$80,087 $40,587
Jun 28, 2023 $0.0017
-1.63%
$83,197 $42,263
Jun 27, 2023 $0.00173
+7.20%
$84,362 $42,612
Jun 26, 2023 $0.00161
-0.33%
$78,673 $41,511
Jun 25, 2023 $0.00162
+5.05%
$79,072 $42,668
Jun 24, 2023 $0.00154
-0.28%
$75,476 $41,360
Jun 23, 2023 $0.00155
+2.69%
$75,701 $41,978
Jun 22, 2023 $0.00151
-2.41%
$73,921 $39,675
Jun 21, 2023 $0.00154
+2.03%
$75,434 $41,764
Jun 20, 2023 $0.00151
-4.73%
$73,953 $40,558
Jun 19, 2023 $0.00159
+1.26%
$77,772 $41,600
Jun 18, 2023 $0.00156
+3.09%
$76,077 $41,725
Jun 17, 2023 $0.00151
-0.72%
$73,910 $41,219
Jun 16, 2023 $0.00152
-0.07%
$74,444 $41,391
Jun 15, 2023 $0.00151
-3.16%
$74,021 $40,593
Jun 14, 2023 $0.00156
-1.81%
$76,362 $41,398
Jun 13, 2023 $0.00159
-1.35%
$77,871 $40,748
Jun 12, 2023 $0.00162
-0.55%
$78,937 $41,020
Jun 11, 2023 $0.00163
+3.42%
$79,431 $41,824
Jun 10, 2023 $0.00156
+0.15%
$76,260 $40,015
Jun 9, 2023 $0.00163
+1.75%
$79,501 $41,655
Jun 8, 2023 $0.0016
-7.49%
$78,203 $40,513
Jun 7, 2023 $0.00172
-2.96%
$84,243 $40,279
Jun 6, 2023 $0.00177
-2.35%
$86,300 $40,474
Jun 5, 2023 $0.00181
+0.57%
$88,536 $41,631
Jun 4, 2023 $0.0018
-0.60%
$87,981 $41,476
Jun 3, 2023 $0.00181
-2.72%
$88,587 $41,107
Jun 2, 2023 $0.00188
+0.33%
$91,666 $41,671
Jun 1, 2023 $0.00186
-1.55%
$91,133 $41,489
May 31, 2023 $0.00189
+1.08%
$92,240 $41,565
May 30, 2023 $0.00187
-1.15%
$91,149 $40,960
May 29, 2023 $0.00189
+2.17%
$92,425 $42,264
May 28, 2023 $0.00185
-9.89%
$90,465 $41,049
May 27, 2023 $0.00206
+23.27%
$100,607 $51,385
May 26, 2023 $0.00167
+6.05%
$81,852 $42,054
Download