DMM Governance Historical Data

DMG
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.00227
-2.28%
$ -- $ 4,636
Jul 2023 $ 0.00182
+8.89%
$ -- $ 406,480
Jun 2023 $ 0.00167
-12.01%
$ 81,454 $ 1.24 million
May 2023 $ 0.00189
-30.78%
$ 92,240 $ 1.34 million
Apr 2023 $ 0.00272
-62.82%
$ 132,744 $ 1.29 million
Mar 2023 $ 0.00729
-8.05%
$ 356,367 $ 1.3 million
Feb 2023 $ 0.00796
+27.82%
$ 389,192 $ 1.19 million
Jan 2023 $ 0.00623
+1.71%
$ 304,247 $ 1.41 million
Dec 2022 $ 0.00611
+9.33%
$ 298,720 $ 1.62 million
Nov 2022 $ 0.0056
-60.15%
$ 273,505 $ 2 million
Oct 2022 $ 0.0141
+70.76%
$ 686,683 $ 139.23 million
Sep 2022 $ 0.00823
-16.19%
$ 402,138 $ 3.11 million
Aug 2022 $ 0.00991
-10.55%
$ 484,116 $ 3.36 million
Jul 2022 $ 0.011
-48.22%
$ 831,346 $ 56.51 million
Jun 2022 $ 0.0212
-4.77%
$ 1.6 million $ 40.76 million
May 2022 $ 0.0223
-14.78%
$ 1.68 million $ 27.17 million
Apr 2022 $ 0.0262
-5.20%
$ 1.97 million $ 24.65 million
Mar 2022 $ 0.0276
-9.26%
$ 2.08 million $ 15.39 million
Feb 2022 $ 0.0304
+7.87%
$ 2.29 million $ 11.37 million
Jan 2022 $ 0.0282
-38.69%
$ 2.13 million $ 4.96 million
Dec 2021 $ 0.046
-12.23%
$ 3.48 million $ 6.84 million
Nov 2021 $ 0.0524
-42.98%
$ 3.97 million $ 11.73 million
Oct 2021 $ 0.0919
+129.52%
$ 6.96 million $ 13.05 million
Sep 2021 $ 0.04
-27.32%
$ 3.03 million $ 11.79 million
Aug 2021 $ 0.0551
+20.18%
$ 4.17 million $ 26.95 million
Jul 2021 $ 0.0464
+8.80%
$ 3.51 million $ 13.62 million
Jun 2021 $ 0.0426
-39.32%
$ 3.23 million $ 42.18 million
May 2021 $ 0.0716
+2.99%
$ 5.42 million $ 81.97 million
Apr 2021 $ 0.0696
-3.03%
$ 5.26 million $ 30.66 million
Mar 2021 $ 0.0714
+1.77%
$ 5.4 million $ 27.78 million
Feb 2021 $ 0.0705
-75.63%
$ 5.33 million $ 104.33 million
Jan 2021 $ 0.29
+10.60%
$ 22.01 million $ 134.17 million
Dec 2020 $ 0.262
-21.28%
$ 19.79 million $ 58.84 million
Nov 2020 $ 0.325
+82.45%
$ 15.58 million $ 56.02 million
Oct 2020 $ 0.178
-52.83%
$ 8.56 million $ 61.27 million
Sep 2020 $ 0.378
-15.37%
$ 17.74 million $ 45.09 million
Download