Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMM Governance Historical Data

DMG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2022 $0.0293
-1.59%
$2.21 million $412,241
Apr 17, 2022 $0.0298
+1.88%
$2.25 million $561,031
Apr 16, 2022 $0.0292
+1.16%
$2.2 million $798,654
Apr 15, 2022 $0.0289
-4.19%
$2.18 million $626,967
Apr 14, 2022 $0.0302
-3.55%
$2.27 million $389,592
Apr 13, 2022 $0.0313
-3.18%
$2.36 million $1.47 million
Apr 12, 2022 $0.0323
+15.26%
$2.44 million $1.48 million
Apr 11, 2022 $0.0281
-8.78%
$2.12 million $960,962
Apr 10, 2022 $0.0308
+7.26%
$2.32 million $890,377
Apr 9, 2022 $0.0287
-2.02%
$2.16 million $704,450
Apr 8, 2022 $0.0293
-2.80%
$2.21 million $760,510
Apr 7, 2022 $0.0301
-12.92%
$2.27 million $1.56 million
Apr 6, 2022 $0.0346
+13.61%
$2.61 million $2.73 million
Apr 5, 2022 $0.0304
+4.93%
$2.29 million $1.29 million
Apr 4, 2022 $0.029
+0.23%
$2.19 million $893,588
Apr 3, 2022 $0.0289
+2.83%
$2.18 million $846,298
Apr 2, 2022 $0.0281
+0.85%
$2.12 million $778,723
Apr 1, 2022 $0.0279
+1.10%
$2.1 million $219,590
Mar 31, 2022 $0.0276
-1.45%
$2.08 million $246,446
Mar 30, 2022 $0.028
+1.16%
$2.11 million $258,822
Mar 29, 2022 $0.0277
-1.52%
$2.09 million $260,199
Mar 28, 2022 $0.0281
+1.00%
$2.12 million $264,601
Mar 27, 2022 $0.0278
-0.04%
$2.1 million $727,460
Mar 26, 2022 $0.0278
+1.79%
$2.1 million $287,140
Mar 25, 2022 $0.0273
+2.22%
$2.06 million $405,424
Mar 24, 2022 $0.0267
+0.62%
$2.02 million $339,103
Mar 23, 2022 $0.0266
-2.09%
$2 million $663,177
Mar 22, 2022 $0.0272
+2.92%
$2.05 million $265,501
Mar 21, 2022 $0.0264
-1.67%
$1.99 million $369,590
Mar 20, 2022 $0.0268
+1.94%
$2.02 million $472,582
Mar 19, 2022 $0.0263
+2.68%
$1.98 million $709,778
Mar 18, 2022 $0.0256
+0.06%
$1.93 million $523,456
Mar 17, 2022 $0.0256
-0.48%
$1.93 million $529,189
Mar 16, 2022 $0.0257
+3.63%
$1.94 million $473,059
Mar 15, 2022 $0.0248
-0.83%
$1.87 million $280,905
Mar 14, 2022 $0.025
-3.79%
$1.88 million $269,167
Mar 13, 2022 $0.026
-4.10%
$1.96 million $316,074
Mar 12, 2022 $0.0271
+0.84%
$2.04 million $441,724
Mar 11, 2022 $0.0269
-3.22%
$2.03 million $502,513
Mar 10, 2022 $0.0278
-2.20%
$2.09 million $623,698
Mar 9, 2022 $0.0283
+11.09%
$2.14 million $380,713
Mar 8, 2022 $0.0255
-9.07%
$1.92 million $758,302
Mar 7, 2022 $0.0281
-0.32%
$2.12 million $725,748
Mar 6, 2022 $0.0282
-2.83%
$2.12 million $628,098
Mar 5, 2022 $0.029
+1.70%
$2.19 million $589,148
Mar 4, 2022 $0.0285
-3.02%
$2.15 million $543,003
Mar 3, 2022 $0.0294
-1.91%
$2.22 million $695,834
Mar 2, 2022 $0.03
-0.09%
$2.26 million $838,486
Mar 1, 2022 $0.0301
-1.12%
$2.27 million $999,101
Feb 28, 2022 $0.0304
-3.63%
$2.29 million $1.2 million