DMM Governance Historical Data

DMG Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.0357
-9.46%
$ 2.69 million $ 205,527
Jan 4, 2022 $ 0.0394
+1.73%
$ 2.97 million $ 180,252
Jan 3, 2022 $ 0.0387
-17.09%
$ 2.92 million $ 216,693
Jan 2, 2022 $ 0.0467
+8.81%
$ 3.54 million $ 231,559
Jan 1, 2022 $ 0.0429
-6.66%
$ 3.25 million $ 178,039
Dec 31, 2021 $ 0.046
-3.03%
$ 3.48 million $ 231,503
Dec 30, 2021 $ 0.0474
+29.90%
$ 3.59 million $ 399,746
Dec 29, 2021 $ 0.0365
-4.11%
$ 2.76 million $ 149,356
Dec 28, 2021 $ 0.0381
-8.22%
$ 2.88 million $ 160,538
Dec 27, 2021 $ 0.0415
+0.74%
$ 3.14 million $ 187,812
Dec 26, 2021 $ 0.0412
-6.05%
$ 3.12 million $ 156,211
Dec 25, 2021 $ 0.0438
-9.74%
$ 3.32 million $ 188,319
Dec 24, 2021 $ 0.0486
+29.25%
$ 3.68 million $ 404,980
Dec 23, 2021 $ 0.0376
-9.06%
$ 2.84 million $ 141,391
Dec 22, 2021 $ 0.0413
+8.22%
$ 3.13 million $ 263,102
Dec 21, 2021 $ 0.0382
+4.25%
$ 2.89 million $ 175,698
Dec 20, 2021 $ 0.0366
-7.03%
$ 2.77 million $ 166,341
Dec 19, 2021 $ 0.0394
-3.04%
$ 2.98 million $ 157,493
Dec 18, 2021 $ 0.0406
+5.86%
$ 3.08 million $ 205,055
Dec 17, 2021 $ 0.0384
-10.91%
$ 2.91 million $ 171,344
Dec 16, 2021 $ 0.0432
+5.53%
$ 3.27 million $ 192,164
Dec 15, 2021 $ 0.0409
+2.82%
$ 3.09 million $ 174,816
Dec 14, 2021 $ 0.0398
-4.17%
$ 3.01 million $ 188,142
Dec 13, 2021 $ 0.0415
-7.33%
$ 3.14 million $ 216,689
Dec 12, 2021 $ 0.0448
-1.80%
$ 3.39 million $ 184,063
Dec 11, 2021 $ 0.0456
-1.04%
$ 3.45 million $ 176,995
Dec 10, 2021 $ 0.0461
-1.04%
$ 3.49 million $ 256,525
Dec 9, 2021 $ 0.0466
-5.93%
$ 3.52 million $ 208,690
Dec 8, 2021 $ 0.0495
+8.46%
$ 3.75 million $ 222,550
Dec 7, 2021 $ 0.0456
-2.20%
$ 3.45 million $ 163,152
Dec 6, 2021 $ 0.0467
-4.31%
$ 3.53 million $ 240,762
Dec 5, 2021 $ 0.0488
+1.54%
$ 3.69 million $ 214,941
Dec 4, 2021 $ 0.048
-9.17%
$ 3.63 million $ 256,688
Dec 3, 2021 $ 0.0529
-9.50%
$ 4 million $ 310,862
Dec 2, 2021 $ 0.0584
+3.09%
$ 4.42 million $ 400,560
Dec 1, 2021 $ 0.0567
+8.15%
$ 4.29 million $ 274,713
Nov 30, 2021 $ 0.0524
+1.53%
$ 3.97 million $ 285,617
Nov 29, 2021 $ 0.0516
+3.59%
$ 3.91 million $ 362,232
Nov 28, 2021 $ 0.0498
-9.24%
$ 3.77 million $ 290,923
Nov 27, 2021 $ 0.0549
+14.67%
$ 4.16 million $ 565,228
Nov 26, 2021 $ 0.0479
-12.42%
$ 3.62 million $ 358,054
Nov 25, 2021 $ 0.0548
-5.87%
$ 4.14 million $ 423,531
Nov 24, 2021 $ 0.0582
+6.66%
$ 4.4 million $ 472,991
Nov 23, 2021 $ 0.0545
+7.41%
$ 4.13 million $ 363,306
Nov 22, 2021 $ 0.0508
-4.29%
$ 3.84 million $ 292,621
Nov 21, 2021 $ 0.053
+1.05%
$ 4.02 million $ 477,513
Nov 20, 2021 $ 0.0525
+10.43%
$ 3.97 million $ 440,054
Nov 19, 2021 $ 0.0475
-0.35%
$ 3.6 million $ 223,982
Nov 18, 2021 $ 0.0477
-7.81%
$ 3.61 million $ 284,611
Nov 17, 2021 $ 0.0517
+5.63%
$ 3.92 million $ 175,502