DMM Governance Historical Data

DMG Page 15
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.0501
-7.02%
$ 3.79 million $ 1.48 million
Aug 6, 2021 $ 0.0539
+14.58%
$ 4.08 million $ 741,629
Aug 5, 2021 $ 0.047
-2.64%
$ 3.56 million $ 622,042
Aug 4, 2021 $ 0.0499
+3.48%
$ 3.78 million $ 236,906
Aug 3, 2021 $ 0.0482
-1.61%
$ 3.65 million $ 518,062
Aug 2, 2021 $ 0.0489
+0.37%
$ 3.7 million $ 291,397
Aug 1, 2021 $ 0.0486
+6.08%
$ 3.68 million $ 273,465
Jul 30, 2021 $ 0.0464
-4.66%
$ 3.51 million $ 295,727
Jul 29, 2021 $ 0.0487
+3.54%
$ 3.69 million $ 365,230
Jul 28, 2021 $ 0.0471
+2.80%
$ 3.56 million $ 283,085
Jul 27, 2021 $ 0.0457
+7.54%
$ 3.46 million $ 279,133
Jul 26, 2021 $ 0.0426
-6.08%
$ 3.22 million $ 514,270
Jul 25, 2021 $ 0.0453
-1.24%
$ 3.43 million $ 667,534
Jul 24, 2021 $ 0.0458
+6.54%
$ 3.47 million $ 639,145
Jul 23, 2021 $ 0.043
-1.53%
$ 3.25 million $ 609,120
Jul 22, 2021 $ 0.0437
+2.07%
$ 3.3 million $ 429,185
Jul 21, 2021 $ 0.0427
-2.59%
$ 3.23 million $ 787,046
Jul 20, 2021 $ 0.0439
-5.55%
$ 3.32 million $ 1.01 million
Jul 19, 2021 $ 0.0465
+5.57%
$ 3.52 million $ 895,312
Jul 18, 2021 $ 0.044
+2.54%
$ 3.33 million $ 514,605
Jul 17, 2021 $ 0.0429
-5.08%
$ 3.25 million $ 437,243
Jul 16, 2021 $ 0.0453
+8.16%
$ 3.43 million $ 436,400
Jul 15, 2021 $ 0.0418
+0.54%
$ 3.17 million $ 510,496
Jul 14, 2021 $ 0.0416
-0.55%
$ 3.15 million $ 397,799
Jul 13, 2021 $ 0.0419
+3.19%
$ 3.17 million $ 342,843
Jul 12, 2021 $ 0.0406
-3.81%
$ 3.07 million $ 386,247
Jul 11, 2021 $ 0.0422
-2.24%
$ 3.19 million $ 366,754
Jul 10, 2021 $ 0.0432
+0.56%
$ 3.27 million $ 318,130
Jul 9, 2021 $ 0.043
+5.21%
$ 3.25 million $ 309,235
Jul 8, 2021 $ 0.0409
-5.87%
$ 3.1 million $ 348,045
Jul 7, 2021 $ 0.0435
-1.02%
$ 3.29 million $ 354,114
Jul 6, 2021 $ 0.044
+4.07%
$ 3.33 million $ 351,046
Jul 5, 2021 $ 0.0421
-9.09%
$ 3.19 million $ 332,755
Jul 4, 2021 $ 0.0465
+4.62%
$ 3.52 million $ 384,744
Jul 3, 2021 $ 0.0445
+4.30%
$ 3.37 million $ 344,822
Jul 2, 2021 $ 0.0427
-1.09%
$ 3.24 million $ 328,922
Jul 1, 2021 $ 0.0432
+1.18%
$ 3.27 million $ 380,901
Jun 30, 2021 $ 0.0426
+1.63%
$ 3.23 million $ 383,880
Jun 29, 2021 $ 0.042
+5.66%
$ 3.18 million $ 446,031
Jun 28, 2021 $ 0.0398
-3.64%
$ 3.01 million $ 594,953
Jun 27, 2021 $ 0.0413
+3.54%
$ 3.12 million $ 583,525
Jun 26, 2021 $ 0.0399
-1.89%
$ 3.02 million $ 539,074
Jun 25, 2021 $ 0.0406
-6.31%
$ 3.08 million $ 592,256
Jun 24, 2021 $ 0.0434
+4.26%
$ 3.29 million $ 522,081
Jun 23, 2021 $ 0.0417
-3.95%
$ 3.16 million $ 552,782
Jun 22, 2021 $ 0.0434
-6.49%
$ 3.29 million $ 977,636
Jun 21, 2021 $ 0.0464
-17.56%
$ 3.52 million $ 1.4 million
Jun 20, 2021 $ 0.0564
-5.98%
$ 4.27 million $ 2.18 million
Jun 19, 2021 $ 0.06
+12.19%
$ 4.54 million $ 2.51 million
Jun 18, 2021 $ 0.0534
-16.55%
$ 4.04 million $ 1.5 million