DMM Governance Historical Data

DMG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.064
+4.73%
$ 4.85 million $ 1.6 million
Jun 16, 2021 $ 0.0612
-3.80%
$ 4.63 million $ 1.37 million
Jun 15, 2021 $ 0.0636
+4.01%
$ 4.81 million $ 1.64 million
Jun 14, 2021 $ 0.0612
-3.54%
$ 4.63 million $ 1.78 million
Jun 13, 2021 $ 0.0634
+0.23%
$ 4.8 million $ 2.01 million
Jun 12, 2021 $ 0.0634
+18.21%
$ 4.8 million $ 3.1 million
Jun 11, 2021 $ 0.0536
+0.95%
$ 4.06 million $ 1.59 million
Jun 10, 2021 $ 0.0531
-0.07%
$ 4.02 million $ 1.41 million
Jun 9, 2021 $ 0.0531
-3.88%
$ 4.02 million $ 1.44 million
Jun 8, 2021 $ 0.0552
-11.71%
$ 4.18 million $ 1.98 million
Jun 7, 2021 $ 0.0625
-13.28%
$ 4.73 million $ 1.64 million
Jun 6, 2021 $ 0.0721
+1.60%
$ 5.46 million $ 1.59 million
Jun 5, 2021 $ 0.071
+2.09%
$ 5.37 million $ 1.66 million
Jun 4, 2021 $ 0.0695
-4.42%
$ 5.26 million $ 1.66 million
Jun 3, 2021 $ 0.0728
-0.52%
$ 5.51 million $ 1.95 million
Jun 2, 2021 $ 0.0732
+4.32%
$ 5.54 million $ 1.54 million
Jun 1, 2021 $ 0.0701
-0.14%
$ 5.31 million $ 1.44 million
May 30, 2021 $ 0.0716
-0.43%
$ 5.42 million $ 1.46 million
May 29, 2021 $ 0.0719
-0.66%
$ 5.44 million $ 1.23 million
May 28, 2021 $ 0.0724
-12.21%
$ 5.48 million $ 1.33 million
May 27, 2021 $ 0.0825
+2.15%
$ 6.24 million $ 1.48 million
May 26, 2021 $ 0.0807
+9.43%
$ 6.11 million $ 1.85 million
May 25, 2021 $ 0.0734
-5.23%
$ 5.55 million $ 1.52 million
May 24, 2021 $ 0.0774
+15.11%
$ 5.86 million $ 2.8 million
May 23, 2021 $ 0.0673
-15.24%
$ 5.09 million $ 2.02 million
May 22, 2021 $ 0.0794
-6.01%
$ 6.01 million $ 2.49 million
May 21, 2021 $ 0.0844
-24.22%
$ 6.39 million $ 3.66 million
May 20, 2021 $ 0.111
-46.52%
$ 8.38 million $ 6.74 million
May 19, 2021 $ 0.207
+237.49%
$ 15.67 million $ 35.72 million
May 18, 2021 $ 0.0613
+18.55%
$ 4.64 million $ 2.01 million
May 17, 2021 $ 0.0517
-15.41%
$ 3.91 million $ 1.18 million
May 16, 2021 $ 0.061
-2.73%
$ 4.62 million $ 1.29 million
May 15, 2021 $ 0.0628
-7.74%
$ 4.75 million $ 1.34 million
May 14, 2021 $ 0.0681
+4.15%
$ 5.15 million $ 1.31 million
May 13, 2021 $ 0.0653
-4.10%
$ 4.95 million $ 1.18 million
May 12, 2021 $ 0.068
-4.31%
$ 5.15 million $ 1.34 million
May 11, 2021 $ 0.0711
-0.36%
$ 5.38 million $ 1.33 million
May 10, 2021 $ 0.0713
-1.27%
$ 5.4 million $ 1.26 million
May 9, 2021 $ 0.0722
-1.22%
$ 5.47 million $ 1.15 million
May 8, 2021 $ 0.0731
+0.20%
$ 5.53 million $ 1.01 million
May 7, 2021 $ 0.073
-0.17%
$ 5.52 million $ 700,812
May 6, 2021 $ 0.0731
+0.23%
$ 5.53 million $ 796,406
May 5, 2021 $ 0.0729
+2.41%
$ 5.52 million $ 850,449
May 4, 2021 $ 0.0712
-3.67%
$ 5.39 million $ 830,674
May 3, 2021 $ 0.074
-0.57%
$ 5.6 million $ 716,997
May 2, 2021 $ 0.0744
+1.76%
$ 5.63 million $ 670,125
May 1, 2021 $ 0.0731
+5.09%
$ 5.53 million $ 728,258
Apr 30, 2021 $ 0.0696
+4.10%
$ 5.26 million $ 593,745
Apr 29, 2021 $ 0.0668
-3.25%
$ 5.05 million $ 735,636
Apr 28, 2021 $ 0.069
-0.58%
$ 5.22 million $ 732,815