DMM Governance Historical Data

DMG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.011
-10.71%
$ 831,346 $ 22.8 million
Jul 18 $ 0.0125
-36.08%
$ 940,733 $ 22.3 million
Jul 11 $ 0.0195
-2.63%
$ 1.47 million $ 4.67 million
Jul 4 $ 0.0201
+1.38%
$ 1.51 million $ 3.7 million
Jun 27 $ 0.0198
+3.14%
$ 1.49 million $ 14.79 million
Jun 20 $ 0.0192
+5.83%
$ 1.45 million $ 7.43 million
Jun 13 $ 0.0181
-4.34%
$ 1.37 million $ 9.64 million
Jun 6 $ 0.019
-5.16%
$ 1.43 million $ 7.62 million
May 30 $ 0.02
-24.11%
$ 1.51 million $ 8.1 million
May 23 $ 0.0263
+51.87%
$ 1.99 million $ 10.27 million
May 16 $ 0.0173
+40.98%
$ 1.31 million $ 4.91 million
May 9 $ 0.0123
-47.95%
$ 927,495 $ 5.01 million
May 2 $ 0.0236
-8.18%
$ 1.78 million $ 3.02 million
Apr 25 $ 0.0257
-6.24%
$ 1.94 million $ 3.51 million
Apr 18 $ 0.0274
-7.87%
$ 2.07 million $ 4.37 million
Apr 11 $ 0.0298
-3.13%
$ 2.25 million $ 6.29 million
Apr 4 $ 0.0308
+6.34%
$ 2.32 million $ 8.83 million
Mar 28 $ 0.0289
+3.97%
$ 2.18 million $ 2.87 million
Mar 21 $ 0.0278
+3.69%
$ 2.1 million $ 3.06 million
Mar 14 $ 0.0268
+3.26%
$ 2.02 million $ 3.26 million
Mar 7 $ 0.026
-7.83%
$ 1.96 million $ 3.75 million
Feb 28 $ 0.0282
-10.79%
$ 2.12 million $ 5.49 million
Feb 21 $ 0.0316
+14.73%
$ 2.38 million $ 4.6 million
Feb 14 $ 0.0275
-3.80%
$ 2.07 million $ 3.09 million
Feb 7 $ 0.0286
-0.82%
$ 2.16 million $ 1.81 million
Jan 31 $ 0.029
+4.16%
$ 2.18 million $ 763,627
Jan 24 $ 0.0278
+0.56%
$ 2.1 million $ 640,465
Jan 17 $ 0.0276
-22.99%
$ 2.08 million $ 847,519
Jan 10 $ 0.0359
+3.54%
$ 2.71 million $ 1.84 million
Jan 3 $ 0.0347
-25.76%
$ 2.61 million $ 1.13 million
Dec 27 $ 0.0467
+13.41%
$ 3.52 million $ 1.54 million
Dec 20 $ 0.0438
+11.26%
$ 3.32 million $ 1.34 million
Dec 13 $ 0.0394
-12.02%
$ 2.98 million $ 1.31 million
Dec 6 $ 0.0448
-8.17%
$ 3.39 million $ 1.45 million
Nov 29 $ 0.0488
-2.13%
$ 3.69 million $ 2.11 million
Nov 22 $ 0.0498
-6.08%
$ 3.77 million $ 2.77 million
Nov 15 $ 0.053
+8.53%
$ 4.02 million $ 1.92 million
Nov 8 $ 0.0489
-19.73%
$ 3.7 million $ 1.24 million
Nov 1 $ 0.0609
-33.74%
$ 4.61 million $ 5.15 million
Oct 25 $ 0.076
+69.91%
$ 5.75 million $ 4.44 million
Oct 18 $ 0.0448
+4.61%
$ 3.39 million $ 2.19 million
Oct 11 $ 0.0428
-12.45%
$ 3.24 million $ 2.42 million
Oct 4 $ 0.0489
+22.58%
$ 3.7 million $ 2.38 million
Sep 27 $ 0.0399
+0.47%
$ 3.02 million $ 2.04 million
Sep 20 $ 0.0397
-2.09%
$ 3 million $ 2.86 million
Sep 13 $ 0.0405
-9.90%
$ 3.07 million $ 1.21 million
Sep 6 $ 0.045
-10.45%
$ 3.4 million $ 3.3 million
Aug 30 $ 0.0502
-2.98%
$ 3.8 million $ 6.62 million
Aug 23 $ 0.0518
-9.19%
$ 3.92 million $ 7.65 million
Aug 16 $ 0.057
-0.27%
$ 4.32 million $ 5.74 million