DMM Governance Historical Data

DMG Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.349
-8.00%
$ 16.76 million $ 3.07 million
Nov 24, 2020 $ 0.377
+3.28%
$ 18.11 million $ 6.18 million
Nov 23, 2020 $ 0.364
+15.88%
$ 17.49 million $ 2.32 million
Nov 22, 2020 $ 0.315
-6.18%
$ 15.11 million $ 1.95 million
Nov 21, 2020 $ 0.336
+5.23%
$ 16.13 million $ 1.82 million
Nov 20, 2020 $ 0.317
+33.04%
$ 15.24 million $ 2.6 million
Nov 19, 2020 $ 0.238
-7.08%
$ 11.43 million $ 1.1 million
Nov 18, 2020 $ 0.256
-6.12%
$ 12.31 million $ 2.16 million
Nov 17, 2020 $ 0.272
-1.76%
$ 13.08 million $ 1.54 million
Nov 16, 2020 $ 0.277
-1.47%
$ 13.28 million $ 1.33 million
Nov 15, 2020 $ 0.281
+1.67%
$ 13.48 million $ 1.76 million
Nov 14, 2020 $ 0.276
+4.36%
$ 13.25 million $ 1.97 million
Nov 13, 2020 $ 0.265
+7.52%
$ 12.72 million $ 2.1 million
Nov 12, 2020 $ 0.246
-8.42%
$ 11.81 million $ 2 million
Nov 11, 2020 $ 0.269
+10.22%
$ 12.91 million $ 2.36 million
Nov 10, 2020 $ 0.244
+0.60%
$ 11.72 million $ 1.41 million
Nov 9, 2020 $ 0.243
+0.13%
$ 11.69 million $ 1.1 million
Nov 8, 2020 $ 0.243
+6.14%
$ 11.68 million $ 1.33 million
Nov 7, 2020 $ 0.229
+9.07%
$ 11 million $ 1.42 million
Nov 6, 2020 $ 0.21
+17.07%
$ 10.08 million $ 1.27 million
Nov 5, 2020 $ 0.179
+7.19%
$ 8.61 million $ 1.66 million
Nov 4, 2020 $ 0.167
-0.22%
$ 8.01 million $ 1.23 million
Nov 3, 2020 $ 0.167
-2.45%
$ 8.02 million $ 1.21 million
Nov 2, 2020 $ 0.171
-3.79%
$ 8.21 million $ 1.32 million
Nov 1, 2020 $ 0.177
-0.31%
$ 8.51 million $ 1.43 million
Oct 31, 2020 $ 0.178
+0.22%
$ 8.45 million $ 1.48 million
Oct 30, 2020 $ 0.178
-8.21%
$ 8.44 million $ 1.32 million
Oct 29, 2020 $ 0.193
-0.85%
$ 9.17 million $ 1.75 million
Oct 28, 2020 $ 0.195
+1.87%
$ 9.25 million $ 1.48 million
Oct 27, 2020 $ 0.192
-6.50%
$ 9.08 million $ 1.57 million
Oct 26, 2020 $ 0.205
-3.32%
$ 9.71 million $ 1.43 million
Oct 25, 2020 $ 0.212
-6.68%
$ 10.03 million $ 1.38 million
Oct 24, 2020 $ 0.227
-1.38%
$ 10.75 million $ 1.42 million
Oct 23, 2020 $ 0.23
-4.11%
$ 10.91 million $ 1.38 million
Oct 22, 2020 $ 0.24
+2.49%
$ 11.37 million $ 1.43 million
Oct 21, 2020 $ 0.234
+4.07%
$ 11.1 million $ 1.45 million
Oct 20, 2020 $ 0.225
-9.23%
$ 10.65 million $ 2.03 million
Oct 19, 2020 $ 0.248
-2.57%
$ 11.73 million $ 2.27 million
Oct 18, 2020 $ 0.254
+1.10%
$ 12.03 million $ 1.71 million
Oct 17, 2020 $ 0.251
+0.97%
$ 11.89 million $ 1.77 million
Oct 16, 2020 $ 0.249
-6.79%
$ 11.78 million $ 1.99 million
Oct 15, 2020 $ 0.267
-8.25%
$ 12.65 million $ 2.3 million
Oct 14, 2020 $ 0.29
-4.16%
$ 13.73 million $ 2.54 million
Oct 13, 2020 $ 0.302
-5.06%
$ 14.31 million $ 2.5 million
Oct 12, 2020 $ 0.318
-2.69%
$ 15.06 million $ 2.54 million
Oct 11, 2020 $ 0.327
+5.25%
$ 15.48 million $ 3.57 million
Oct 10, 2020 $ 0.309
+15.03%
$ 14.53 million $ 2.63 million
Oct 9, 2020 $ 0.269
+15.20%
$ 12.62 million $ 2.21 million
Oct 8, 2020 $ 0.233
+0.13%
$ 10.95 million $ 2.12 million
Oct 7, 2020 $ 0.233
-16.50%
$ 10.93 million $ 2.31 million