DMM Governance Historical Data

DMG Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 0.278
+4.13%
$ 13.07 million $ 2.29 million
Oct 5, 2020 $ 0.267
+1.52%
$ 12.55 million $ 1.92 million
Oct 4, 2020 $ 0.263
-1.49%
$ 12.37 million $ 1.95 million
Oct 3, 2020 $ 0.267
+2.51%
$ 12.55 million $ 1.7 million
Oct 2, 2020 $ 0.26
-14.51%
$ 12.23 million $ 2.03 million
Oct 1, 2020 $ 0.304
-19.48%
$ 14.3 million $ 2.77 million
Sep 30, 2020 $ 0.378
-5.03%
$ 17.74 million $ 2.02 million
Sep 29, 2020 $ 0.398
+5.54%
$ 18.68 million $ 2.49 million
Sep 28, 2020 $ 0.377
+3.36%
$ 17.7 million $ 2.61 million
Sep 27, 2020 $ 0.364
-9.87%
$ 17.11 million $ 2.72 million
Sep 26, 2020 $ 0.405
+10.14%
$ 19.04 million $ 3.09 million
Sep 25, 2020 $ 0.369
+4.09%
$ 17.34 million $ 2.75 million
Sep 24, 2020 $ 0.355
+7.20%
$ 16.66 million $ 2.56 million
Sep 23, 2020 $ 0.331
-11.24%
$ 15.54 million $ 2.73 million
Sep 22, 2020 $ 0.371
+8.29%
$ 17.45 million $ 2.78 million
Sep 21, 2020 $ 0.343
-12.52%
$ 16.11 million $ 3.65 million
Sep 20, 2020 $ 0.392
-9.73%
$ 18.4 million $ 2.82 million
Sep 19, 2020 $ 0.434
-2.37%
$ 20.39 million $ 4.17 million
Sep 18, 2020 $ 0.444
-2.83%
$ 20.86 million $ 3.82 million
Sep 17, 2020 $ 0.457
+1.69%
$ 21.47 million $ 3.05 million
Sep 16, 2020 $ 0.449
+0.74%
$ 112.37 million $ 3.81 million
Download