Coinranking
DMM Governance Historical Data
DMG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2023 | $0.00717 | -1.41% | ||
| Apr 4, 2023 | $0.00727 | +0.84% | ||
| Apr 3, 2023 | $0.0072 | -0.68% | ||
| Apr 2, 2023 | $0.00721 | -1.66% | ||
| Apr 1, 2023 | $0.00733 | +0.32% | ||
| Mar 31, 2023 | $0.00729 | +1.44% | ||
| Mar 30, 2023 | $0.00721 | +7.14% | ||
| Mar 29, 2023 | $0.00676 | +0.53% | ||
| Mar 28, 2023 | $0.00673 | +1.88% | ||
| Mar 27, 2023 | $0.00656 | -0.58% | ||
| Mar 26, 2023 | $0.00658 | -3.92% | ||
| Mar 25, 2023 | $0.00684 | -5.22% | ||
| Mar 24, 2023 | $0.00722 | -1.22% | ||
| Mar 23, 2023 | $0.0073 | +0.24% | ||
| Mar 22, 2023 | $0.00727 | +2.49% | ||
| Mar 21, 2023 | $0.00709 | +0.02% | ||
| Mar 20, 2023 | $0.00713 | -0.90% | ||
| Mar 19, 2023 | $0.00722 | +0.33% | ||
| Mar 18, 2023 | $0.0072 | +9.26% | ||
| Mar 17, 2023 | $0.00663 | +0.85% | ||
| Mar 16, 2023 | $0.00655 | -6.22% | ||
| Mar 15, 2023 | $0.00701 | -0.96% | ||
| Mar 14, 2023 | $0.00709 | +1.18% | ||
| Mar 13, 2023 | $0.00701 | +7.92% | ||
| Mar 12, 2023 | $0.00648 | +1.44% | ||
| Mar 11, 2023 | $0.00638 | +1.07% | ||
| Mar 10, 2023 | $0.00633 | -2.44% | ||
| Mar 9, 2023 | $0.0065 | +1.80% | ||
| Mar 8, 2023 | $0.00638 | -1.11% | ||
| Mar 7, 2023 | $0.00644 | +0.50% | ||
| Mar 6, 2023 | $0.0064 | -4.87% | ||
| Mar 5, 2023 | $0.00672 | -15.18% | ||
| Mar 4, 2023 | $0.00794 | +1.96% | ||
| Mar 3, 2023 | $0.00779 | -1.04% | ||
| Mar 2, 2023 | $0.00785 | -2.03% | ||
| Mar 1, 2023 | $0.00798 | +0.65% | ||
| Feb 28, 2023 | $0.00796 | +0.56% | ||
| Feb 27, 2023 | $0.00792 | -10.32% | ||
| Feb 26, 2023 | $0.00884 | +0.83% | ||
| Feb 25, 2023 | $0.00874 | +0.03% | ||
| Feb 24, 2023 | $0.00872 | -1.18% | ||
| Feb 23, 2023 | $0.00882 | +0.27% | ||
| Feb 22, 2023 | $0.00879 | +0.94% | ||
| Feb 21, 2023 | $0.0087 | -0.39% | ||
| Feb 20, 2023 | $0.00871 | +0.10% | ||
| Feb 19, 2023 | $0.0087 | -0.04% | ||
| Feb 18, 2023 | $0.00869 | +2.06% | ||
| Feb 17, 2023 | $0.00852 | +4.65% | ||
| Feb 16, 2023 | $0.00816 | +1.47% | ||
| Feb 15, 2023 | $0.00802 | +5.00% | ||