DMM Governance Historical Data

DMG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 0.0572
+17.23%
$ 4.33 million $ 4.71 million
Aug 2 $ 0.0502
+2.99%
$ 3.8 million $ 4.82 million
Jul 26 $ 0.0486
+7.34%
$ 3.68 million $ 2.01 million
Jul 19 $ 0.0453
+2.99%
$ 3.43 million $ 5.04 million
Jul 12 $ 0.044
+4.22%
$ 3.33 million $ 3.03 million
Jul 5 $ 0.0422
-9.00%
$ 3.19 million $ 2.38 million
Jun 28 $ 0.0465
+12.57%
$ 3.52 million $ 2.86 million
Jun 21 $ 0.0413
-26.72%
$ 3.12 million $ 5.16 million
Jun 14 $ 0.0564
-11.09%
$ 4.27 million $ 12.58 million
Jun 7 $ 0.0634
-12.11%
$ 4.8 million $ 13.17 million
May 31 $ 0.0721
+2.68%
$ 5.46 million $ 9.84 million
May 24 $ 0.0716
+6.51%
$ 5.42 million $ 11.67 million
May 17 $ 0.0673
+10.15%
$ 5.09 million $ 53.82 million
May 10 $ 0.061
-15.49%
$ 4.62 million $ 9.04 million
May 3 $ 0.0722
-2.89%
$ 5.47 million $ 6.05 million
Apr 26 $ 0.0744
+7.41%
$ 5.63 million $ 5.02 million
Apr 19 $ 0.0692
-13.09%
$ 5.24 million $ 8.24 million
Apr 12 $ 0.0796
-1.61%
$ 6.03 million $ 7.64 million
Apr 5 $ 0.081
+4.98%
$ 6.13 million $ 7.42 million
Mar 29 $ 0.0772
+7.12%
$ 5.84 million $ 5.45 million
Mar 22 $ 0.0721
-7.48%
$ 5.46 million $ 5.68 million
Mar 15 $ 0.078
+11.59%
$ 5.9 million $ 7.01 million
Mar 8 $ 0.0697
+4.00%
$ 5.27 million $ 6.12 million
Mar 1 $ 0.0669
-4.58%
$ 5.07 million $ 7.27 million
Feb 22 $ 0.0705
-12.58%
$ 5.33 million $ 38.62 million
Feb 15 $ 0.0806
-7.46%
$ 6.1 million $ 17.69 million
Feb 8 $ 0.0872
+27.56%
$ 6.6 million $ 17.41 million
Feb 1 $ 0.0683
-76.39%
$ 5.17 million $ 30.61 million
Jan 25 $ 0.29
-13.87%
$ 22.01 million $ 16.65 million
Jan 18 $ 0.337
-8.30%
$ 25.54 million $ 30.78 million
Jan 11 $ 0.367
+13.42%
$ 27.85 million $ 41.02 million
Jan 4 $ 0.324
+0.27%
$ 24.61 million $ 36.88 million
Dec 28 $ 0.323
+9.52%
$ 24.36 million $ 16.66 million
Dec 21 $ 0.295
+3.15%
$ 22.23 million $ 13.82 million
Dec 14 $ 0.285
-20.92%
$ 21.5 million $ 8.79 million
Dec 7 $ 0.357
-14.63%
$ -- $ 14.34 million
Nov 30 $ 0.416
+29.58%
$ -- $ 15.59 million
Nov 23 $ 0.321
+2.07%
$ -- $ 18.44 million
Nov 16 $ 0.315
+12.07%
$ -- $ 12.5 million
Nov 9 $ 0.281
+15.50%
$ 13.48 million $ 12.69 million
Nov 2 $ 0.243
+36.78%
$ 11.68 million $ 9.44 million
Oct 26 $ 0.177
-16.36%
$ 8.51 million $ 10.47 million
Oct 19 $ 0.212
-16.71%
$ 10.03 million $ 11.36 million
Oct 12 $ 0.254
-22.27%
$ 12.03 million $ 15.36 million
Oct 5 $ 0.327
+24.18%
$ 15.48 million $ 17.07 million
Sep 28 $ 0.263
-27.80%
$ 12.37 million $ 15.58 million
Sep 21 $ 0.364
-7.06%
$ 17.11 million $ 20.28 million
Sep 14 $ 0.392
-12.22%
$ 18.4 million $ 17.69 million
Download