Coinranking
DMM Governance Historical Data
DMG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23 | $0.0518 | -9.19% | ||
| Aug 16 | $0.057 | -0.27% | ||
| Aug 9 | $0.0572 | +17.23% | ||
| Aug 2 | $0.0502 | +2.99% | ||
| Jul 26 | $0.0486 | +7.34% | ||
| Jul 19 | $0.0453 | +2.99% | ||
| Jul 12 | $0.044 | +4.22% | ||
| Jul 5 | $0.0422 | -9.00% | ||
| Jun 28 | $0.0465 | +12.57% | ||
| Jun 21 | $0.0413 | -26.72% | ||
| Jun 14 | $0.0564 | -11.09% | ||
| Jun 7 | $0.0634 | -12.11% | ||
| May 31 | $0.0721 | +2.68% | ||
| May 24 | $0.0716 | +6.51% | ||
| May 17 | $0.0673 | +10.15% | ||
| May 10 | $0.061 | -15.49% | ||
| May 3 | $0.0722 | -2.89% | ||
| Apr 26 | $0.0744 | +7.41% | ||
| Apr 19 | $0.0692 | -13.09% | ||
| Apr 12 | $0.0796 | -1.61% | ||
| Apr 5 | $0.081 | +4.98% | ||
| Mar 29 | $0.0772 | +7.12% | ||
| Mar 22 | $0.0721 | -7.48% | ||
| Mar 15 | $0.078 | +11.59% | ||
| Mar 8 | $0.0697 | +4.00% | ||
| Mar 1 | $0.0669 | -4.58% | ||
| Feb 22 | $0.0705 | -12.58% | ||
| Feb 15 | $0.0806 | -7.46% | ||
| Feb 8 | $0.0872 | +27.56% | ||
| Feb 1 | $0.0683 | -76.39% | ||
| Jan 25 | $0.29 | -13.87% | ||
| Jan 18 | $0.337 | -8.30% | ||
| Jan 11 | $0.367 | +13.42% | ||
| Jan 4 | $0.324 | +0.27% | ||
| Dec 28 | $0.323 | +9.52% | ||
| Dec 21 | $0.295 | +3.15% | ||
| Dec 14 | $0.285 | -20.92% | ||
| Dec 7 | $0.357 | -14.63% | ||
| Nov 30 | $0.416 | +29.58% | ||
| Nov 23 | $0.321 | +2.07% | ||
| Nov 16 | $0.315 | +12.07% | ||
| Nov 9 | $0.281 | +15.50% | ||
| Nov 2 | $0.243 | +36.78% | ||
| Oct 26 | $0.177 | -16.36% | ||
| Oct 19 | $0.212 | -16.71% | ||
| Oct 12 | $0.254 | -22.27% | ||
| Oct 5 | $0.327 | +24.18% | ||
| Sep 28 | $0.263 | -27.80% | ||
| Sep 21 | $0.364 | -7.06% | ||
| Sep 14 | $0.392 | -12.22% | ||