Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMM Governance Historical Data

DMG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2023 $0.00763
+0.77%
$372,792 $41,927
Feb 13, 2023 $0.00754
-2.46%
$368,699 $41,791
Feb 12, 2023 $0.00776
-2.13%
$379,037 $41,754
Feb 11, 2023 $0.00795
+10.95%
$388,382 $46,512
Feb 10, 2023 $0.00713
-0.57%
$348,583 $41,485
Feb 9, 2023 $0.00716
-0.80%
$349,946 $41,662
Feb 8, 2023 $0.00721
-2.82%
$352,354 $41,423
Feb 7, 2023 $0.00742
+2.02%
$362,521 $42,462
Feb 6, 2023 $0.00729
+0.47%
$356,202 $42,048
Feb 5, 2023 $0.00726
-8.71%
$354,781 $41,433
Feb 4, 2023 $0.00799
+14.01%
$390,392 $45,603
Feb 3, 2023 $0.00701
+0.96%
$342,505 $41,711
Feb 2, 2023 $0.00696
-3.66%
$340,087 $41,454
Feb 1, 2023 $0.00727
+16.61%
$355,083 $47,137
Jan 31, 2023 $0.00623
+0.78%
$304,247 $40,773
Jan 30, 2023 $0.00617
-6.36%
$301,301 $39,793
Jan 29, 2023 $0.00657
+1.85%
$320,978 $42,096
Jan 28, 2023 $0.00649
+0.08%
$317,172 $42,030
Jan 27, 2023 $0.00646
+0.58%
$315,703 $41,429
Jan 26, 2023 $0.00641
+3.97%
$313,201 $42,282
Jan 25, 2023 $0.00614
-14.36%
$300,243 $37,342
Jan 24, 2023 $0.00718
+1.72%
$351,101 $41,464
Jan 23, 2023 $0.00707
-5.60%
$345,264 $40,209
Jan 22, 2023 $0.00746
-2.41%
$364,664 $41,150
Jan 21, 2023 $0.00769
-2.56%
$375,799 $41,625
Jan 20, 2023 $0.0079
+18.96%
$386,038 $47,199
Jan 19, 2023 $0.00664
+4.53%
$324,286 $42,876
Jan 18, 2023 $0.00636
+4.52%
$310,580 $41,928
Jan 17, 2023 $0.00607
+0.95%
$296,799 $41,808
Jan 16, 2023 $0.006
-2.03%
$293,352 $57,348
Jan 15, 2023 $0.00612
+0.03%
$298,844 $41,404
Jan 14, 2023 $0.00611
+8.32%
$298,468 $42,595
Jan 13, 2023 $0.00565
-4.61%
$276,212 $40,809
Jan 12, 2023 $0.00592
+1.63%
$289,489 $42,036
Jan 11, 2023 $0.00583
+0.27%
$284,952 $50,787
Jan 10, 2023 $0.00581
+2.46%
$284,116 $56,002
Jan 9, 2023 $0.00568
+1.62%
$277,448 $50,797
Jan 8, 2023 $0.00559
+0.99%
$273,069 $52,072
Jan 7, 2023 $0.00554
+6.74%
$270,584 $53,009
Jan 6, 2023 $0.00521
+3.81%
$254,618 $50,807
Jan 5, 2023 $0.00502
-12.11%
$245,377 $46,434
Jan 4, 2023 $0.00573
-0.31%
$279,864 $49,717
Jan 3, 2023 $0.00572
-5.37%
$279,501 $49,585
Jan 2, 2023 $0.00605
+2.93%
$295,806 $54,727
Jan 1, 2023 $0.00586
-4.31%
$286,257 $51,794
Dec 31, 2022 $0.00611
+2.38%
$298,720 $53,036
Dec 30, 2022 $0.00595
-12.36%
$290,932 $51,896
Dec 29, 2022 $0.00677
+2.10%
$331,007 $64,329
Dec 28, 2022 $0.00663
+39.32%
$323,801 $70,628
Dec 27, 2022 $0.00474
-1.41%
$231,772 $42,652