DMM Governance Historical Data

DMG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.00795
+10.95%
$ 388,382 $ 46,512
Feb 10, 2023 $ 0.00713
-0.57%
$ 348,583 $ 41,485
Feb 9, 2023 $ 0.00716
-0.80%
$ 349,946 $ 41,662
Feb 8, 2023 $ 0.00721
-2.82%
$ 352,354 $ 41,423
Feb 7, 2023 $ 0.00742
+2.02%
$ 362,521 $ 42,462
Feb 6, 2023 $ 0.00729
+0.47%
$ 356,202 $ 42,048
Feb 5, 2023 $ 0.00726
-8.71%
$ 354,781 $ 41,433
Feb 4, 2023 $ 0.00799
+14.01%
$ 390,392 $ 45,603
Feb 3, 2023 $ 0.00701
+0.96%
$ 342,505 $ 41,711
Feb 2, 2023 $ 0.00696
-3.66%
$ 340,087 $ 41,454
Feb 1, 2023 $ 0.00727
+16.61%
$ 355,083 $ 47,137
Jan 31, 2023 $ 0.00623
+0.78%
$ 304,247 $ 40,773
Jan 30, 2023 $ 0.00617
-6.36%
$ 301,301 $ 39,793
Jan 29, 2023 $ 0.00657
+1.85%
$ 320,978 $ 42,096
Jan 28, 2023 $ 0.00649
+0.08%
$ 317,172 $ 42,030
Jan 27, 2023 $ 0.00646
+0.58%
$ 315,703 $ 41,429
Jan 26, 2023 $ 0.00641
+3.97%
$ 313,201 $ 42,282
Jan 25, 2023 $ 0.00614
-14.36%
$ 300,243 $ 37,342
Jan 24, 2023 $ 0.00718
+1.72%
$ 351,101 $ 41,464
Jan 23, 2023 $ 0.00707
-5.60%
$ 345,264 $ 40,209
Jan 22, 2023 $ 0.00746
-2.41%
$ 364,664 $ 41,150
Jan 21, 2023 $ 0.00769
-2.56%
$ 375,799 $ 41,625
Jan 20, 2023 $ 0.0079
+18.96%
$ 386,038 $ 47,199
Jan 19, 2023 $ 0.00664
+4.53%
$ 324,286 $ 42,876
Jan 18, 2023 $ 0.00636
+4.52%
$ 310,580 $ 41,928
Jan 17, 2023 $ 0.00607
+0.95%
$ 296,799 $ 41,808
Jan 16, 2023 $ 0.006
-2.03%
$ 293,352 $ 57,348
Jan 15, 2023 $ 0.00612
+0.03%
$ 298,844 $ 41,404
Jan 14, 2023 $ 0.00611
+8.32%
$ 298,468 $ 42,595
Jan 13, 2023 $ 0.00565
-4.61%
$ 276,212 $ 40,809
Jan 12, 2023 $ 0.00592
+1.63%
$ 289,489 $ 42,036
Jan 11, 2023 $ 0.00583
+0.27%
$ 284,952 $ 50,787
Jan 10, 2023 $ 0.00581
+2.46%
$ 284,116 $ 56,002
Jan 9, 2023 $ 0.00568
+1.62%
$ 277,448 $ 50,797
Jan 8, 2023 $ 0.00559
+0.99%
$ 273,069 $ 52,072
Jan 7, 2023 $ 0.00554
+6.74%
$ 270,584 $ 53,009
Jan 6, 2023 $ 0.00521
+3.81%
$ 254,618 $ 50,807
Jan 5, 2023 $ 0.00502
-12.11%
$ 245,377 $ 46,434
Jan 4, 2023 $ 0.00573
-0.31%
$ 279,864 $ 49,717
Jan 3, 2023 $ 0.00572
-5.37%
$ 279,501 $ 49,585
Jan 2, 2023 $ 0.00605
+2.93%
$ 295,806 $ 54,727
Jan 1, 2023 $ 0.00586
-4.31%
$ 286,257 $ 51,794
Dec 31, 2022 $ 0.00611
+2.38%
$ 298,720 $ 53,036
Dec 30, 2022 $ 0.00595
-12.36%
$ 290,932 $ 51,896
Dec 29, 2022 $ 0.00677
+2.10%
$ 331,007 $ 64,329
Dec 28, 2022 $ 0.00663
+39.32%
$ 323,801 $ 70,628
Dec 27, 2022 $ 0.00474
-1.41%
$ 231,772 $ 42,652
Dec 26, 2022 $ 0.0048
-5.48%
$ 234,718 $ 44,141
Dec 25, 2022 $ 0.00507
-43.26%
$ 247,903 $ 57,252
Dec 24, 2022 $ 0.00861
+51.06%
$ 420,992 $ 85,240