Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMM Governance Historical Data

DMG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2022 $0.0119
-4.78%
$582,380 $74,435
Nov 5, 2022 $0.0126
-9.49%
$613,964 $91,469
Nov 4, 2022 $0.0138
+2.99%
$673,954 $95,294
Nov 3, 2022 $0.0134
+3.02%
$653,409 $91,587
Nov 2, 2022 $0.013
-7.01%
$635,225 $81,772
Nov 1, 2022 $0.0139
-0.92%
$680,107 $105,087
Oct 31, 2022 $0.0141
-14.39%
$686,683 $86,107
Oct 30, 2022 $0.0164
-2.80%
$801,771 $100,216
Oct 29, 2022 $0.017
+2.02%
$828,642 $115,424
Oct 28, 2022 $0.0168
+4.50%
$820,808 $120,119
Oct 27, 2022 $0.016
+0.87%
$784,312 $135,751
Oct 26, 2022 $0.0159
-6.72%
$778,062 $149,413
Oct 25, 2022 $0.0171
-22.81%
$833,490 $123,387
Oct 24, 2022 $0.0217
-9.69%
$1.06 million $232,210
Oct 23, 2022 $0.0241
-17.77%
$1.18 million $229,686
Oct 22, 2022 $0.0293
+8.57%
$1.43 million $340,823
Oct 21, 2022 $0.0268
+76.79%
$1.31 million $77.82 million
Oct 20, 2022 $0.0152
-0.61%
$745,128 $4.22 million
Oct 19, 2022 $0.0153
+80.39%
$750,120 $45.37 million
Oct 18, 2022 $0.0085
-0.06%
$415,430 $4.35 million
Oct 17, 2022 $0.00849
+3.73%
$415,025 $66,259
Oct 16, 2022 $0.00817
+0.41%
$399,356 $63,163
Oct 15, 2022 $0.00815
-0.66%
$398,517 $65,430
Oct 14, 2022 $0.00821
-2.71%
$401,398 $61,735
Oct 13, 2022 $0.00844
+1.23%
$412,522 $65,951
Oct 12, 2022 $0.00805
-8.30%
$393,512 $106,749
Oct 11, 2022 $0.0088
+9.14%
$429,935 $69,139
Oct 10, 2022 $0.00801
-5.15%
$391,428 $4.67 million
Oct 9, 2022 $0.00847
-1.42%
$413,752 $61,943
Oct 8, 2022 $0.00861
-0.69%
$420,826 $61,591
Oct 7, 2022 $0.00869
+0.18%
$424,904 $79,237
Oct 6, 2022 $0.0087
+1.07%
$425,208 $76,922
Oct 5, 2022 $0.0086
-0.68%
$420,277 $76,521
Oct 4, 2022 $0.00868
+1.22%
$424,009 $80,655
Oct 3, 2022 $0.00856
+0.21%
$418,270 $73,768
Oct 2, 2022 $0.00856
+4.20%
$418,239 $79,770
Oct 1, 2022 $0.00821
-0.19%
$401,383 $77,828
Sep 30, 2022 $0.00823
+0.04%
$402,198 $80,413
Sep 29, 2022 $0.00823
-0.88%
$402,135 $74,840
Sep 28, 2022 $0.00831
+0.51%
$406,006 $75,267
Sep 27, 2022 $0.00829
-0.89%
$405,325 $77,837
Sep 26, 2022 $0.00838
+0.71%
$409,769 $81,293
Sep 25, 2022 $0.00832
+0.23%
$406,397 $73,691
Sep 24, 2022 $0.0083
-2.40%
$405,429 $79,489
Sep 23, 2022 $0.00851
+2.24%
$415,777 $80,280
Sep 22, 2022 $0.00833
+7.39%
$407,199 $75,844
Sep 21, 2022 $0.00776
+0.90%
$-- $76,009
Sep 20, 2022 $0.0077
-1.35%
$376,386 $76,779
Sep 19, 2022 $0.00779
+0.52%
$380,472 $79,296
Sep 18, 2022 $0.00778
-3.57%
$380,057 $72,419