Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMM Governance Historical Data

DMG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2022 $0.00804
+0.72%
$393,011 $75,124
Sep 16, 2022 $0.00799
-2.11%
$390,458 $76,652
Sep 15, 2022 $0.00817
-3.62%
$399,161 $76,875
Sep 14, 2022 $0.00849
-13.88%
$415,047 $79,726
Sep 13, 2022 $0.00985
-6.10%
$481,459 $87,954
Sep 12, 2022 $0.0105
+4.47%
$512,339 $90,545
Sep 11, 2022 $0.01
-0.16%
$490,249 $90,741
Sep 10, 2022 $0.0101
-0.33%
$492,506 $88,797
Sep 9, 2022 $0.0101
-7.45%
$493,194 $85,269
Sep 8, 2022 $0.011
+22.47%
$536,701 $878,651
Sep 7, 2022 $0.00896
-0.23%
$437,855 $83,327
Sep 6, 2022 $0.00898
-1.84%
$438,723 $79,219
Sep 5, 2022 $0.00916
+0.98%
$447,602 $70,085
Sep 4, 2022 $0.0091
-0.58%
$444,702 $60,199
Sep 3, 2022 $0.00917
-0.47%
$448,295 $59,968
Sep 2, 2022 $0.00925
+0.03%
$452,157 $59,582
Sep 1, 2022 $0.00926
-5.66%
$452,723 $61,032
Aug 31, 2022 $0.00991
+1.79%
$484,116 $61,189
Aug 30, 2022 $0.00975
-7.45%
$476,714 $63,503
Aug 29, 2022 $0.0105
+5.55%
$513,048 $66,100
Aug 28, 2022 $0.00993
-1.24%
$485,049 $60,150
Aug 27, 2022 $0.0101
-1.84%
$492,608 $60,553
Aug 26, 2022 $0.0103
-4.98%
$774,712 $60,005
Aug 25, 2022 $0.0108
+6.25%
$812,950 $192,255
Aug 24, 2022 $0.0102
+4.43%
$765,150 $66,698
Aug 23, 2022 $0.00972
+1.91%
$733,007 $59,208
Aug 22, 2022 $0.00958
+0.92%
$722,166 $59,113
Aug 21, 2022 $0.00954
+2.42%
$719,468 $61,327
Aug 20, 2022 $0.00931
-0.86%
$702,100 $59,465
Aug 19, 2022 $0.00939
-8.14%
$707,607 $66,212
Aug 18, 2022 $0.0102
-2.10%
$769,917 $64,344
Aug 17, 2022 $0.0105
-1.14%
$791,400 $63,141
Aug 16, 2022 $0.0106
-1.10%
$798,595 $64,096
Aug 15, 2022 $0.0108
-1.66%
$811,636 $65,266
Aug 14, 2022 $0.0109
+16.77%
$823,396 $69,175
Aug 13, 2022 $0.00936
-5.33%
$705,268 $1.26 million
Aug 12, 2022 $0.00987
-3.83%
$744,266 $63,191
Aug 11, 2022 $0.0103
+0.33%
$773,378 $64,038
Aug 10, 2022 $0.0102
+8.98%
$769,512 $65,259
Aug 9, 2022 $0.00936
-4.13%
$705,568 $59,833
Aug 8, 2022 $0.00977
-4.70%
$736,284 $62,175
Aug 7, 2022 $0.0102
-1.96%
$769,620 $63,473
Aug 6, 2022 $0.0104
-0.90%
$784,979 $61,865
Aug 5, 2022 $0.0105
+2.40%
$791,087 $61,584
Aug 4, 2022 $0.0102
-7.68%
$772,051 $60,916
Aug 3, 2022 $0.0111
+11.40%
$834,178 $142,611
Aug 2, 2022 $0.00997
-2.79%
$751,330 $64,622
Aug 1, 2022 $0.0102
-8.12%
$767,091 $60,785
Jul 31, 2022 $0.011
+3.38%
$831,346 $70,557
Jul 30, 2022 $0.0107
-5.68%
$807,319 $61,425