Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMM Governance Historical Data

DMG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2022 $0.0114
-5.16%
$857,939 $65,737
Jul 26, 2022 $0.0113
-8.16%
$851,923 $22.53 million
Jul 25, 2022 $0.0122
-0.90%
$922,715 $70,104
Jul 24, 2022 $0.0125
+41.57%
$940,733 $14.1 million
Jul 23, 2022 $0.0088
-17.72%
$663,183 $57,003
Jul 22, 2022 $0.0107
-29.06%
$806,371 $3.58 million
Jul 21, 2022 $0.0151
-26.04%
$1.14 million $503,982
Jul 20, 2022 $0.0203
+1.00%
$1.53 million $783,983
Jul 19, 2022 $0.0201
+2.15%
$1.52 million $981,367
Jul 18, 2022 $0.0195
-0.11%
$1.47 million $2.29 million
Jul 17, 2022 $0.0195
+2.18%
$1.47 million $1.23 million
Jul 16, 2022 $0.0191
-0.47%
$1.44 million $891,927
Jul 15, 2022 $0.0192
+2.05%
$1.45 million $531,882
Jul 14, 2022 $0.0188
+0.44%
$1.42 million $895,724
Jul 13, 2022 $0.0187
+1.07%
$1.41 million $491,687
Jul 12, 2022 $0.0185
-1.10%
$1.4 million $320,380
Jul 11, 2022 $0.0187
-6.61%
$1.41 million $311,767
Jul 10, 2022 $0.0201
+1.35%
$1.51 million $226,817
Jul 9, 2022 $0.0198
-1.81%
$1.49 million $157,111
Jul 8, 2022 $0.0202
-3.97%
$1.52 million $567,277
Jul 7, 2022 $0.021
+0.49%
$1.58 million $575,489
Jul 6, 2022 $0.0209
+2.72%
$1.58 million $986,387
Jul 5, 2022 $0.0204
-0.58%
$1.54 million $658,267
Jul 4, 2022 $0.0205
+3.78%
$1.55 million $526,320
Jul 3, 2022 $0.0198
-0.79%
$1.49 million $296,451
Jul 2, 2022 $0.0199
-9.25%
$1.5 million $1.03 million
Jul 1, 2022 $0.022
+3.34%
$1.66 million $1.72 million
Jun 30, 2022 $0.0212
+3.86%
$1.6 million $3.26 million
Jun 29, 2022 $0.0204
+3.73%
$1.54 million $4.75 million
Jun 28, 2022 $0.0197
+1.70%
$1.49 million $2.58 million
Jun 27, 2022 $0.0194
+1.04%
$1.46 million $1.15 million
Jun 26, 2022 $0.0192
-0.26%
$1.45 million $1.05 million
Jun 25, 2022 $0.0192
+1.76%
$1.45 million $777,219
Jun 24, 2022 $0.0189
+1.38%
$1.43 million $1.14 million
Jun 23, 2022 $0.0187
+0.35%
$1.41 million $1.13 million
Jun 22, 2022 $0.0186
-1.53%
$1.4 million $1.37 million
Jun 21, 2022 $0.0188
+4.22%
$1.42 million $1.02 million
Jun 20, 2022 $0.0181
-0.44%
$1.36 million $939,842
Jun 19, 2022 $0.0181
+4.48%
$1.37 million $944,020
Jun 18, 2022 $0.0174
-7.61%
$1.31 million $1.02 million
Jun 17, 2022 $0.0188
+0.52%
$1.42 million $938,027
Jun 16, 2022 $0.0186
-1.65%
$1.41 million $1.57 million
Jun 15, 2022 $0.019
+7.89%
$1.43 million $2.01 million
Jun 14, 2022 $0.0176
+3.67%
$1.32 million $1.78 million
Jun 13, 2022 $0.0169
-10.79%
$1.28 million $1.38 million
Jun 12, 2022 $0.019
-5.05%
$1.43 million $3.6 million
Jun 11, 2022 $0.02
-0.86%
$1.51 million $325,608
Jun 10, 2022 $0.0202
-0.52%
$1.52 million $441,755
Jun 9, 2022 $0.0203
+1.55%
$1.53 million $610,591
Jun 8, 2022 $0.02
-10.16%
$1.51 million $581,434