DMM Governance Historical Data

DMG
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.00227
-3.67%
$ -- $ 2,275
Dec 14, 2023 $ 0.00236
+1.42%
$ 115,273 $ 2,361
Jul 9, 2023 $ 0.00182
-2.48%
$ -- $ 93,442
Jul 8, 2023 $ 0.000711
-13.03%
$ 34,734 $ 38,834
Jul 7, 2023 $ 0.000814
-20.42%
$ 39,800 $ 35,959
Jul 6, 2023 $ 0.00102
-32.36%
$ 49,960 $ 31,531
Jul 5, 2023 $ 0.00151
-3.36%
$ 73,677 $ 40,607
Jul 4, 2023 $ 0.00157
-6.23%
$ 76,827 $ 40,433
Jul 3, 2023 $ 0.00167
+0.28%
$ 81,852 $ 41,994
Jul 2, 2023 $ 0.00167
+0.11%
$ 81,673 $ 41,328
Jul 1, 2023 $ 0.00167
-0.08%
$ 81,448 $ 42,352
Jun 30, 2023 $ 0.00167
+1.30%
$ 81,454 $ 42,377
Jun 29, 2023 $ 0.00164
-3.61%
$ 80,087 $ 40,587
Jun 28, 2023 $ 0.0017
-1.63%
$ 83,197 $ 42,263
Jun 27, 2023 $ 0.00173
+7.20%
$ 84,362 $ 42,612
Jun 26, 2023 $ 0.00161
-0.33%
$ 78,673 $ 41,511
Jun 25, 2023 $ 0.00162
+5.05%
$ 79,072 $ 42,668
Jun 24, 2023 $ 0.00154
-0.28%
$ 75,476 $ 41,360
Jun 23, 2023 $ 0.00155
+2.69%
$ 75,701 $ 41,978
Jun 22, 2023 $ 0.00151
-2.41%
$ 73,921 $ 39,675
Jun 21, 2023 $ 0.00154
+2.03%
$ 75,434 $ 41,764
Jun 20, 2023 $ 0.00151
-4.73%
$ 73,953 $ 40,558
Jun 19, 2023 $ 0.00159
+1.26%
$ 77,772 $ 41,600
Jun 18, 2023 $ 0.00156
+3.09%
$ 76,077 $ 41,725
Jun 17, 2023 $ 0.00151
-0.72%
$ 73,910 $ 41,219
Jun 16, 2023 $ 0.00152
-0.07%
$ 74,444 $ 41,391
Jun 15, 2023 $ 0.00151
-3.16%
$ 74,021 $ 40,593
Jun 14, 2023 $ 0.00156
-1.81%
$ 76,362 $ 41,398
Jun 13, 2023 $ 0.00159
-1.35%
$ 77,871 $ 40,748
Jun 12, 2023 $ 0.00162
-0.55%
$ 78,937 $ 41,020
Jun 11, 2023 $ 0.00163
+3.42%
$ 79,431 $ 41,824
Jun 10, 2023 $ 0.00156
+0.15%
$ 76,260 $ 40,015
Jun 9, 2023 $ 0.00163
+1.75%
$ 79,501 $ 41,655
Jun 8, 2023 $ 0.0016
-7.49%
$ 78,203 $ 40,513
Jun 7, 2023 $ 0.00172
-2.96%
$ 84,243 $ 40,279
Jun 6, 2023 $ 0.00177
-2.35%
$ 86,300 $ 40,474
Jun 5, 2023 $ 0.00181
+0.57%
$ 88,536 $ 41,631
Jun 4, 2023 $ 0.0018
-0.60%
$ 87,981 $ 41,476
Jun 3, 2023 $ 0.00181
-2.72%
$ 88,587 $ 41,107
Jun 2, 2023 $ 0.00188
+0.33%
$ 91,666 $ 41,671
Jun 1, 2023 $ 0.00186
-1.55%
$ 91,133 $ 41,489
May 31, 2023 $ 0.00189
+1.08%
$ 92,240 $ 41,565
May 30, 2023 $ 0.00187
-1.15%
$ 91,149 $ 40,960
May 29, 2023 $ 0.00189
+2.17%
$ 92,425 $ 42,264
May 28, 2023 $ 0.00185
-9.89%
$ 90,465 $ 41,049
May 27, 2023 $ 0.00206
+23.27%
$ 100,607 $ 51,385
May 26, 2023 $ 0.00167
+6.05%
$ 81,852 $ 42,054
May 25, 2023 $ 0.00157
-8.56%
$ 76,542 $ 82,766
May 24, 2023 $ 0.00173
-17.66%
$ 84,308 $ 39,993
May 23, 2023 $ 0.0021
-5.45%
$ 102,401 $ 40,742
Download